Stride IncNYSE:LRN
- LAST PRICE85.0300
- TODAY'S CHANGE (%)0.7200 (0.8540%)
- Bid / Lots85.7000/ 1
- Ask / Lots---/ ---
- Open / Previous Close84.2100 / 84.3100
- Day Range
- 52 Week Range
- Volume1,331,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LRN |
|---|---|---|
| 09:32 ET | 74356 | 84.305 |
| 09:34 ET | 1183 | 84.15 |
| 09:36 ET | 200 | 84.09 |
| 09:39 ET | 100 | 84 |
| 09:41 ET | 649 | 84.19 |
| 09:43 ET | 800 | 84.36 |
| 09:45 ET | 166 | 84.15 |
| 09:48 ET | 100 | 84.29 |
| 09:52 ET | 505 | 84.06 |
| 09:54 ET | 900 | 84.08 |
| 09:56 ET | 100 | 83.9 |
| 10:03 ET | 462 | 83.935 |
| 10:06 ET | 902 | 83.87 |
| 10:08 ET | 1434 | 83.575 |
| 10:10 ET | 500 | 83.59 |
| 10:12 ET | 100 | 83.45 |
| 10:14 ET | 200 | 83.45 |
| 10:15 ET | 1357 | 83.58 |
| 10:17 ET | 204 | 83.73 |
| 10:19 ET | 554 | 83.78 |
| 10:28 ET | 228 | 84.005 |
| 10:35 ET | 200 | 84.05 |
| 10:37 ET | 1076 | 83.99 |
| 10:39 ET | 1229 | 83.985 |
| 10:46 ET | 100 | 84.18 |
| 10:50 ET | 100 | 84.03 |
| 10:51 ET | 400 | 84.27 |
| 10:53 ET | 500 | 84.365 |
| 10:55 ET | 360 | 84.34 |
| 11:02 ET | 300 | 84.345 |
| 11:04 ET | 200 | 84.365 |
| 11:06 ET | 100 | 84.37 |
| 11:08 ET | 395 | 84.505 |
| 11:09 ET | 600 | 84.51 |
| 11:13 ET | 450 | 84.68 |
| 11:15 ET | 1100 | 84.67 |
| 11:18 ET | 300 | 84.67 |
| 11:20 ET | 400 | 84.67 |
| 11:22 ET | 200 | 84.67 |
| 11:24 ET | 100 | 84.68 |
| 11:26 ET | 2137 | 84.75 |
| 11:27 ET | 1202 | 84.73 |
| 11:29 ET | 808 | 84.69 |
| 11:31 ET | 11279 | 84.825 |
| 11:33 ET | 3608 | 84.88 |
| 11:36 ET | 2685 | 84.93 |
| 11:38 ET | 4695 | 85.2 |
| 11:40 ET | 3514 | 85.28 |
| 11:42 ET | 4249 | 85.19 |
| 11:44 ET | 2307 | 85.165 |
| 11:45 ET | 300 | 85.165 |
| 11:47 ET | 400 | 85.16 |
| 11:49 ET | 400 | 85.245 |
| 11:51 ET | 100 | 85.245 |
| 11:58 ET | 4094 | 85.339 |
| 12:00 ET | 8305 | 85.32 |
| 12:02 ET | 200 | 85.305 |
| 12:03 ET | 1658 | 85.41 |
| 12:05 ET | 300 | 85.55 |
| 12:07 ET | 522 | 85.595 |
| 12:09 ET | 875 | 85.69 |
| 12:12 ET | 100 | 85.705 |
| 12:14 ET | 100 | 85.7 |
| 12:16 ET | 200 | 85.8 |
| 12:18 ET | 400 | 85.795 |
| 12:20 ET | 200 | 85.795 |
| 12:23 ET | 300 | 85.83 |
| 12:25 ET | 100 | 85.84 |
| 12:27 ET | 100 | 85.835 |
| 12:30 ET | 1409 | 85.84 |
| 12:32 ET | 1564 | 85.83 |
| 12:34 ET | 3698 | 85.88 |
| 12:36 ET | 2600 | 85.875 |
| 12:38 ET | 500 | 85.865 |
| 12:39 ET | 1396 | 85.95 |
| 12:41 ET | 300 | 85.95 |
| 12:43 ET | 5233 | 85.97 |
| 12:45 ET | 810 | 85.89 |
| 12:48 ET | 400 | 85.97 |
| 12:50 ET | 400 | 85.935 |
| 12:52 ET | 4064 | 85.97 |
| 12:54 ET | 600 | 85.955 |
| 12:56 ET | 300 | 85.955 |
| 12:57 ET | 410 | 85.95 |
| 12:59 ET | 14564 | 85.845 |
| 01:01 ET | 800 | 85.815 |
| 01:03 ET | 400 | 85.87 |
| 01:06 ET | 1312 | 85.915 |
| 01:08 ET | 600 | 85.9 |
| 01:12 ET | 26461 | 85.675 |
| 01:14 ET | 1500 | 85.655 |
| 01:15 ET | 100 | 85.665 |
| 01:17 ET | 1105 | 85.82 |
| 01:19 ET | 2046 | 86 |
| 01:21 ET | 1300 | 85.985 |
| 01:24 ET | 700 | 85.96 |
| 01:26 ET | 1803 | 85.995 |
| 01:28 ET | 2334 | 85.9496 |
| 01:30 ET | 4472 | 85.635 |
| 01:32 ET | 100 | 85.635 |
| 01:33 ET | 700 | 85.525 |
| 01:35 ET | 1038 | 85.26 |
| 01:37 ET | 1253 | 85.35 |
| 01:39 ET | 300 | 85.34 |
| 01:42 ET | 1176 | 85.21 |
| 01:44 ET | 100 | 85.205 |
| 01:46 ET | 300 | 85.06 |
| 01:48 ET | 600 | 85.075 |
| 01:50 ET | 571 | 84.94 |
| 01:51 ET | 2064 | 84.98 |
| 01:53 ET | 704 | 85.11 |
| 01:55 ET | 1163 | 85.005 |
| 01:57 ET | 100 | 84.9 |
| 02:00 ET | 200 | 84.93 |
| 02:02 ET | 400 | 84.93 |
| 02:04 ET | 200 | 84.98 |
| 02:06 ET | 600 | 84.92 |
| 02:09 ET | 400 | 84.98 |
| 02:11 ET | 422 | 84.98 |
| 02:13 ET | 300 | 85.04 |
| 02:15 ET | 906 | 85.02 |
| 02:18 ET | 100 | 84.99 |
| 02:20 ET | 100 | 85.045 |
| 02:22 ET | 500 | 85.01 |
| 02:24 ET | 4093 | 84.83 |
| 02:26 ET | 700 | 84.795 |
| 02:27 ET | 600 | 84.7 |
| 02:29 ET | 100 | 84.62 |
| 02:31 ET | 700 | 84.52 |
| 02:33 ET | 100 | 84.53 |
| 02:36 ET | 400 | 84.5 |
| 02:38 ET | 400 | 84.39 |
| 02:40 ET | 2268 | 84.525 |
| 02:42 ET | 534 | 84.6 |
| 02:44 ET | 670 | 84.92 |
| 02:45 ET | 3800 | 84.94 |
| 02:47 ET | 500 | 85.05 |
| 02:49 ET | 1587 | 85.065 |
| 02:51 ET | 200 | 85.095 |
| 02:54 ET | 200 | 85.085 |
| 02:58 ET | 700 | 85.12 |
| 03:02 ET | 400 | 85.115 |
| 03:03 ET | 947 | 85.19 |
| 03:05 ET | 200 | 85.26 |
| 03:07 ET | 636 | 85.33 |
| 03:09 ET | 700 | 85.23 |
| 03:12 ET | 701 | 85.32 |
| 03:14 ET | 600 | 85.24 |
| 03:16 ET | 200 | 85.19 |
| 03:18 ET | 1330 | 85.28 |
| 03:21 ET | 975 | 85.33 |
| 03:23 ET | 2115 | 85.28 |
| 03:25 ET | 300 | 85.26 |
| 03:27 ET | 100 | 85.24 |
| 03:30 ET | 2086 | 85.37 |
| 03:32 ET | 300 | 85.335 |
| 03:34 ET | 1010 | 85.38 |
| 03:36 ET | 500 | 85.39 |
| 03:38 ET | 3322 | 85.095 |
| 03:39 ET | 5762 | 85.105 |
| 03:41 ET | 4339 | 84.965 |
| 03:43 ET | 5222 | 84.95 |
| 03:45 ET | 9682 | 84.97 |
| 03:48 ET | 7369 | 84.985 |
| 03:50 ET | 11352 | 85.02 |
| 03:52 ET | 13909 | 85.13 |
| 03:54 ET | 4977 | 85.04 |
| 03:56 ET | 6324 | 85 |
| 03:57 ET | 24007 | 84.955 |
| 03:59 ET | 519752 | 85.03 |
Today
DJ Stride Is Maintained at Outperform by Barrington Research, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Sep 16, 2024
Stride, Inc. Named Best EdTech Company by Global EdTech Awards, from 9:21AM ET on Monday Sep 16, 2024 by Dow Jones
9:21AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
Stride Tutoring Moves Families into the Future with Affordable Online Tutoring, from 9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Stride Inc.'s Niyoka McCoy Honored with Profiles in Diversity Journal(R) Women Worth Watching(R) in Leadership Award, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Stride, Inc. Launches Road2Teach: A Cutting-Edge Teacher Preparation Program in Indiana, from 9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stride Inc | 3.6B | 18.2x | +38.85% |
Frontdoor Inc | 3.7B | 18.7x | +7.45% |
TAL Education Group | 3.7B | 93.5x | --- |
Driven Brands Holdings Inc | 2.5B | -3.1x | --- |
Adtalem Global Education Inc | 2.8B | 21.7x | +13.58% |
Korn Ferry | 3.9B | 21.4x | +12.26% |
Company Information
Stride, Inc. is a technology company providing an educational platform to deliver online learning to students throughout the U.S. It provides a range of services including K-12 education, career learning, professional skills training, and talent development. Its platform hosts products and services to attract, enroll, educate, track progress, and support students. These products and services, spanning curriculum, systems, instruction, and support services, are designed to help learners of all ages reach their full potential through inspired teaching and personalized learning. Its platform addresses two markets in the K-12 space: General Education and Career Learning. Products and services for the General Education market are focused on core subjects for kindergarten through twelfth grade students to help build a common foundation of knowledge. Career Learning products and services are focused on developing skills to enter and succeed in careers in high-growth and in-demand industries.
Contact Information
- Headquarters
- 11720 PLAZA AMERICA DRIVE, 9TH FLOORRESTON, VA, United States 20190
- Phone
- 703-483-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Craig Barrett
- Lead Independent Chairman of the Board
- James Rhyu
- Chief Financial Officer
- Donna Blackman
- Executive Vice President, General Counsel, Secretary
- Vincent Mathis
- Independent Director
- Aida Alvarez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Stride Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 18.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
