• LAST PRICE
    15.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.7400/ 6
  • Ask / Lots
    15.6000/ 1
  • Open / Previous Close
    15.2900 / 15.3100
  • Day Range
    Low 14.9795
    High 15.3383
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    913,272
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
34In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
805In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
244In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
370Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,574Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money