Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.50In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.50In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $1.65In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LSPDIn the Money | $2.40In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LSPDIn the Money | $1.65In the Money | $1.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 310In the Money | LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.09Near the Money | 20Near the Money | 262Near the Money | |
LSPDUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 329Underlying issue's last price |
LSPDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.10Near the Money | 20Near the Money | 628Near the Money | LSPDIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.08In the Money | 15In the Money | 224In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.08Near the Money | 7Near the Money | 5,834Near the Money | LSPDIn the Money | $2.05In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.05Near the Money | 299Near the Money | 631Near the Money | LSPDIn the Money | $2.90In the Money | $5.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 525Out of the Money | LSPDIn the Money | $3.80In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | LSPDIn the Money | $4.70In the Money | $5.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 28Out of the Money | 138Out of the Money | LSPDIn the Money | $5.70In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | LSPDIn the Money | $5.20In the Money | $8.10In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 57Out of the Money | LSPDIn the Money | $6.20In the Money | $9.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LSPDIn the Money | $7.10In the Money | $10.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LSPDIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LSPDIn the Money | $9.10In the Money | $12.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |