• LAST PRICE
    13.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.5117%)
  • Bid / Lots
    13.0300/ 3
  • Ask / Lots
    14.1100/ 1
  • Open / Previous Close
    13.5000 / 13.6800
  • Day Range
    Low 13.3900
    High 13.6900
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    785,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$0.50In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.00Near the Money
$2.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$1.65In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
LSPDUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
251Underlying issue's last price
LSPDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.05Near the Money
6Near the Money
213Near the Money
LSPDIn the Money
$0.70In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
191In the Money
LSPDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.10Near the Money
153Near the Money
972Near the Money
LSPDIn the Money
$1.45In the Money
$1.55In the Money
$1.93In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
831Near the Money
LSPDIn the Money
$1.40In the Money
$2.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
119In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LSPDIn the Money
$2.15In the Money
$5.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
132In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
LSPDIn the Money
$3.30In the Money
$6.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
LSPDIn the Money
$3.40In the Money
$7.50In the Money
$4.24In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
LSPDIn the Money
$4.30In the Money
$6.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSPDIn the Money
$7.30In the Money
$7.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.30In the Money
$11.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$12.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$16.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
$20.00In the Money
$21.50In the Money
$15.36In the Money
$0.00In the Money
---In the Money
---In the Money