• LAST PRICE
    12.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4619%)
  • Bid / Lots
    12.6600/ 1
  • Ask / Lots
    13.1900/ 1
  • Open / Previous Close
    12.9300 / 12.9900
  • Day Range
    Low 12.8116
    High 13.1200
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    526,209
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.15In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
8In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.10In the Money
$4.80In the Money
$3.10In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
LSPDUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
LSPDIn the Money
---In the Money
$0.30In the Money
$0.10In the Money
$0.00In the Money
22In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$-0.08Near the Money
20Near the Money
---Near the Money
LSPDIn the Money
$0.70In the Money
$2.75In the Money
$1.10In the Money
$0.16In the Money
20In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
50Near the Money
---Near the Money
LSPDIn the Money
$1.00In the Money
$1.10In the Money
$1.04In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
64Out of the Money
---Out of the Money
LSPDIn the Money
$2.70In the Money
$4.70In the Money
$3.07In the Money
$0.05In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money