Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.80In the Money | $5.90In the Money | $5.33In the Money | $1.58In the Money | 1In the Money | 2In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $2.80In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LSPDIn the Money | $1.50In the Money | $3.10In the Money | $2.50In the Money | $0.35In the Money | 76In the Money | 830In the Money | LSPDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 14Near the Money | 238Near the Money | |
LSPDIn the Money | $1.60In the Money | $1.70In the Money | $1.68In the Money | $0.21In the Money | 186In the Money | 265In the Money | LSPDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 9Near the Money | 62Near the Money | |
LSPDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.07Underlying issue's last price | 108Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.34Underlying issue's last price | 82Underlying issue's last price | 53Underlying issue's last price |
LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 132Near the Money | 1,588Near the Money | LSPDIn the Money | $0.95In the Money | $1.00In the Money | $0.90In the Money | $-0.40In the Money | 5In the Money | 5In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 46Near the Money | 45Near the Money | LSPDIn the Money | $1.70In the Money | $2.10In the Money | $2.10In the Money | $2.10In the Money | 30In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 12Near the Money | 110Near the Money | LSPDIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $2.60In the Money | 3In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 6Out of the Money | ---Out of the Money | LSPDIn the Money | $2.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LSPDIn the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | LSPDIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 73Out of the Money | LSPDIn the Money | $8.80In the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money |