Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.70In the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.70In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.80In the Money | $2.95In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | LSPDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 160Near the Money | |
LSPDIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $-0.62In the Money | 7In the Money | 6In the Money | LSPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
LSPDUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 65Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 267Underlying issue's last price | 325Underlying issue's last price |
LSPDNear the Money | $0.90Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.04Near the Money | 256Near the Money | 374Near the Money | LSPDIn the Money | $1.15In the Money | $1.25In the Money | $1.38In the Money | $0.18In the Money | 122In the Money | 347In the Money | |
LSPDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | 286Near the Money | 660Near the Money | LSPDIn the Money | $1.80In the Money | $1.90In the Money | $1.95In the Money | $0.15In the Money | 14In the Money | 299In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,898Near the Money | LSPDIn the Money | $2.45In the Money | $2.65In the Money | $2.79In the Money | $1.14In the Money | 390In the Money | 200In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 30Out of the Money | 471Out of the Money | LSPDIn the Money | $3.30In the Money | $3.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | LSPDIn the Money | $4.20In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,006Out of the Money | LSPDIn the Money | $5.00In the Money | $5.50In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LSPDIn the Money | $6.10In the Money | $6.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | LSPDIn the Money | $7.10In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LSPDIn the Money | $8.00In the Money | $8.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LSPDIn the Money | $9.10In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LSPDIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LSPDIn the Money | $11.00In the Money | $11.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $22.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |