Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.00In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LSPDIn the Money | $4.00In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | LSPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $2.85In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LSPDIn the Money | $1.85In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 304In the Money | LSPDNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
LSPDIn the Money | $1.30In the Money | $2.15In the Money | $1.56In the Money | $0.21In the Money | 2In the Money | 1,500In the Money | LSPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 118Near the Money | |
LSPDUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.22Underlying issue's last price | 276Underlying issue's last price | 1,330Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.59Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 323Underlying issue's last price |
LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.49Near the Money | $0.14Near the Money | 66Near the Money | 4,806Near the Money | LSPDIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.75Near the Money | $0.20Near the Money | $0.10Near the Money | 20Near the Money | 1,828Near the Money | LSPDIn the Money | $1.85In the Money | $2.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
LSPDNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 509Near the Money | LSPDIn the Money | $2.40In the Money | $3.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 423Out of the Money | LSPDIn the Money | $3.60In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LSPDIn the Money | $4.40In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | LSPDIn the Money | $5.40In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |