• LAST PRICE
    13.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1458%)
  • Bid / Lots
    13.4300/ 1
  • Ask / Lots
    14.1000/ 1
  • Open / Previous Close
    13.7000 / 13.7200
  • Day Range
    Low 13.6800
    High 13.8900
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    684,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$9.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.40In the Money
$5.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.80In the Money
$2.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
11Underlying issue's last price
LSPDNear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$0.05Near the Money
31Near the Money
145Near the Money
LSPDIn the Money
$0.60In the Money
$0.70In the Money
$1.04In the Money
$0.00In the Money
---In the Money
50In the Money
LSPDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.03Near the Money
7Near the Money
320Near the Money
LSPDIn the Money
$1.30In the Money
$1.90In the Money
$1.91In the Money
$0.00In the Money
---In the Money
94In the Money
LSPDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
30Near the Money
306Near the Money
LSPDIn the Money
$2.20In the Money
$3.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LSPDIn the Money
$3.20In the Money
$3.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$4.10In the Money
$4.40In the Money
$2.59In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
LSPDIn the Money
$4.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money