Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.00In the Money | $6.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 26Out of the Money | |
LSPDIn the Money | $2.45In the Money | $5.30In the Money | $3.70In the Money | $1.60In the Money | 7In the Money | 10In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 35Out of the Money | 53Out of the Money | |
LSPDIn the Money | $3.10In the Money | $4.90In the Money | $3.00In the Money | $1.50In the Money | 54In the Money | 65In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.61Out of the Money | 31Out of the Money | 65Out of the Money | |
LSPDIn the Money | $1.60In the Money | $2.55In the Money | $2.15In the Money | $1.20In the Money | 348In the Money | 872In the Money | LSPDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-1.00Near the Money | 119Near the Money | 173Near the Money | |
LSPDIn the Money | $1.45In the Money | $1.50In the Money | $1.47In the Money | $0.87In the Money | 321In the Money | 242In the Money | LSPDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-1.55Near the Money | 65Near the Money | 55Near the Money | |
LSPDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.51Underlying issue's last price | 107Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | 56Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.29Near the Money | 26Near the Money | 1,594Near the Money | LSPDIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $1.30In the Money | 5In the Money | ---In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 23Near the Money | 26Near the Money | LSPDIn the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 62Near the Money | 50Near the Money | LSPDIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 61Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LSPDIn the Money | $8.40In the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money |