Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.45In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.22Underlying issue's last price | 20Underlying issue's last price | 30Underlying issue's last price |
LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.31Near the Money | 19Near the Money | 291Near the Money | LSPDIn the Money | $0.90In the Money | $1.00In the Money | $1.18In the Money | $0.58In the Money | 1In the Money | 93In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | LSPDIn the Money | $1.65In the Money | $2.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 1Near the Money | 92Near the Money | LSPDIn the Money | $1.85In the Money | $4.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LSPDIn the Money | $3.50In the Money | $5.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LSPDIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |