Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.70In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LSPDIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.01Near the Money | 15Near the Money | 132Near the Money | |
LSPDIn the Money | $2.10In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | |
LSPDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 302Underlying issue's last price |
LSPDNear the Money | $0.90Near the Money | $1.00Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | LSPDIn the Money | $1.15In the Money | $1.25In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
LSPDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.11Near the Money | 4Near the Money | 2,312Near the Money | LSPDIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 923In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | LSPDIn the Money | $2.55In the Money | $2.65In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | LSPDIn the Money | $3.40In the Money | $3.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LSPDIn the Money | $4.30In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | LSPDIn the Money | $3.50In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LSPDIn the Money | $4.70In the Money | $8.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.70In the Money | $9.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $6.50In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $9.00In the Money | $9.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |