Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.70In the Money | $5.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
LSPDIn the Money | $2.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | LSPDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
LSPDIn the Money | $1.90In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
LSPDUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price |
LSPDNear the Money | $1.00Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | LSPDIn the Money | $1.20In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.13Near the Money | 472Near the Money | 2,745Near the Money | LSPDIn the Money | $1.80In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 923In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | LSPDIn the Money | $1.55In the Money | $4.30In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 25Out of the Money | 1,069Out of the Money | LSPDIn the Money | $1.95In the Money | $3.50In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $2.65In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | LSPDIn the Money | $5.20In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LSPDIn the Money | $6.20In the Money | $6.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $6.00In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $8.20In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LSPDIn the Money | $9.20In the Money | $9.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $19.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |