• LAST PRICE
    13.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-4.4968%)
  • Bid / Lots
    13.2200/ 1
  • Ask / Lots
    13.5300/ 1
  • Open / Previous Close
    13.8500 / 14.0100
  • Day Range
    Low 13.3800
    High 13.9600
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    609,794
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$8.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$4.70In the Money
$6.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$3.50In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LSPDIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
63In the Money
LSPDNear the Money
$0.65Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
LSPDIn the Money
$2.60In the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDNear the Money
$1.00Near the Money
$1.10Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
LSPDUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
LSPDNear the Money
$1.60Near the Money
$1.70Near the Money
$1.80Near the Money
$-0.30Near the Money
2Near the Money
15Near the Money
LSPDIn the Money
$1.95In the Money
$2.05In the Money
$1.86In the Money
$0.00In the Money
---In the Money
251In the Money
LSPDNear the Money
$1.20Near the Money
$1.35Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
3,342Near the Money
LSPDIn the Money
$2.55In the Money
$2.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
535In the Money
LSPDNear the Money
$1.20Near the Money
$1.30Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
LSPDIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
566In the Money
LSPDOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
LSPDIn the Money
$4.00In the Money
$4.80In the Money
$3.71In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
$4.80In the Money
$7.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
177In the Money
LSPDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
LSPDIn the Money
$5.70In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
46In the Money
LSPDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
LSPDIn the Money
$6.60In the Money
$8.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LSPDIn the Money
$7.60In the Money
$9.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
41In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.03Out of the Money
3Out of the Money
58Out of the Money
LSPDIn the Money
$7.40In the Money
$10.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$9.10In the Money
$11.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LSPDIn the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LSPDIn the Money
$10.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$15.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$19.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money