Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $6.20In the Money | $7.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDIn the Money | $5.50In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LSPDIn the Money | $2.95In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSPDOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.10In the Money | $2.80In the Money | $0.25In the Money | 1In the Money | 203In the Money | LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.24Near the Money | 16Near the Money | 105Near the Money | |
LSPDIn the Money | $2.30In the Money | $2.95In the Money | $2.51In the Money | $0.41In the Money | 54In the Money | 140In the Money | LSPDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.35Near the Money | 11Near the Money | 323Near the Money | |
LSPDUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.25Underlying issue's last price | 49Underlying issue's last price | 3,588Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 541Underlying issue's last price |
LSPDNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.05Near the Money | 63Near the Money | 383Near the Money | LSPDIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $-1.75In the Money | 4In the Money | 566In the Money | |
LSPDNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.45Near the Money | 33Near the Money | 991Near the Money | LSPDIn the Money | $2.30In the Money | $4.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.36Near the Money | 35Near the Money | 59Near the Money | LSPDIn the Money | $2.00In the Money | $3.10In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 9Out of the Money | 584Out of the Money | LSPDIn the Money | $2.45In the Money | $5.30In the Money | $3.80In the Money | $-2.10In the Money | 14In the Money | 46In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LSPDIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LSPDIn the Money | $5.50In the Money | $7.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $6.50In the Money | $6.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LSPDIn the Money | $7.50In the Money | $7.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $19.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |