Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.00In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | LSPDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
LSPDIn the Money | $2.50In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSPDNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.11Near the Money | 1Near the Money | 568Near the Money | |
LSPDUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.09Underlying issue's last price | 100Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
LSPDNear the Money | $1.50Near the Money | $1.60Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LSPDIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $-0.30In the Money | 2In the Money | 251In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 3,542Near the Money | LSPDIn the Money | $2.50In the Money | $2.60In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
LSPDNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | LSPDIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
LSPDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | LSPDIn the Money | $4.00In the Money | $4.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | LSPDIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $6.60In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LSPDIn the Money | $7.60In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $8.50In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LSPDIn the Money | $9.30In the Money | $11.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |