Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.30In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LSPDIn the Money | $5.40In the Money | $7.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LSPDIn the Money | $4.50In the Money | $5.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 611In the Money | LSPDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LSPDIn the Money | $2.85In the Money | $3.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1,499In the Money | LSPDNear the Money | $0.05Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
LSPDIn the Money | $2.10In the Money | $2.45In the Money | $2.10In the Money | $-0.05In the Money | 15In the Money | 1,345In the Money | LSPDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.20Near the Money | 28Near the Money | 283Near the Money | |
LSPDUnderlying issue's last price | $1.40Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 252Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
LSPDNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.17Near the Money | 95Near the Money | 1,931Near the Money | LSPDIn the Money | ---In the Money | $1.65In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.20Near the Money | 178Near the Money | 226Near the Money | LSPDIn the Money | $1.80In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LSPDNear the Money | ---Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.02Near the Money | 1Near the Money | 441Near the Money | LSPDIn the Money | $2.60In the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LSPDIn the Money | $3.60In the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LSPDIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |