Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.40In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LSPDIn the Money | $4.70In the Money | $6.20In the Money | $4.15In the Money | $2.25In the Money | 7In the Money | 42In the Money | LSPDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LSPDIn the Money | $3.90In the Money | $5.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 112Out of the Money | |
LSPDIn the Money | $3.10In the Money | $4.40In the Money | $1.85In the Money | $0.15In the Money | 400In the Money | 809In the Money | LSPDNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
LSPDIn the Money | $1.65In the Money | $3.80In the Money | $2.09In the Money | $0.97In the Money | 5In the Money | 1,505In the Money | LSPDNear the Money | $0.35Near the Money | $1.05Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
LSPDUnderlying issue's last price | $0.50Underlying issue's last price | $2.95Underlying issue's last price | $2.00Underlying issue's last price | $1.36Underlying issue's last price | 54Underlying issue's last price | 1,320Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.70Underlying issue's last price | $2.45Underlying issue's last price | $1.20Underlying issue's last price | $-0.65Underlying issue's last price | 8Underlying issue's last price | 263Underlying issue's last price |
LSPDNear the Money | $1.40Near the Money | $2.00Near the Money | $1.35Near the Money | $0.85Near the Money | 25Near the Money | 192Near the Money | LSPDIn the Money | $1.60In the Money | $2.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $0.75Near the Money | 1,646Near the Money | 371Near the Money | LSPDIn the Money | $1.75In the Money | $2.75In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
LSPDNear the Money | ---Near the Money | $1.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | LSPDIn the Money | $2.75In the Money | $3.30In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.33Out of the Money | 1Out of the Money | 440Out of the Money | LSPDIn the Money | $2.30In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | LSPDIn the Money | $3.20In the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 11Out of the Money | 38Out of the Money | LSPDIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |