• LAST PRICE
    15.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4651%)
  • Bid / Lots
    15.1500/ 4
  • Ask / Lots
    15.2500/ 3
  • Open / Previous Close
    15.0100 / 15.0500
  • Day Range
    Low 14.7500
    High 15.3900
  • 52 Week Range
    Low 11.0100
    High 21.7100
  • Volume
    1,623,937
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$11.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.00In the Money
$7.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSPDIn the Money
$4.00In the Money
$5.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
35In the Money
LSPDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LSPDIn the Money
$2.85In the Money
$3.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
27In the Money
LSPDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LSPDIn the Money
$1.85In the Money
$2.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
304In the Money
LSPDNear the Money
---Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
LSPDIn the Money
$1.30In the Money
$2.10In the Money
$1.56In the Money
$0.21In the Money
2In the Money
1,500In the Money
LSPDNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
2Near the Money
118Near the Money
LSPDUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.22Underlying issue's last price
276Underlying issue's last price
1,330Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.59Underlying issue's last price
$-0.06Underlying issue's last price
3Underlying issue's last price
323Underlying issue's last price
LSPDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.49Near the Money
$0.14Near the Money
66Near the Money
4,806Near the Money
LSPDIn the Money
$1.20In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
101In the Money
LSPDNear the Money
$0.15Near the Money
$0.75Near the Money
$0.20Near the Money
$0.10Near the Money
20Near the Money
1,828Near the Money
LSPDIn the Money
$1.85In the Money
$2.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
212In the Money
LSPDNear the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
509Near the Money
LSPDIn the Money
$2.40In the Money
$3.40In the Money
$2.34In the Money
$0.00In the Money
---In the Money
42In the Money
LSPDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
423Out of the Money
LSPDIn the Money
$3.60In the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LSPDIn the Money
$4.40In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
LSPDIn the Money
$5.40In the Money
$6.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSPDIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$14.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money