Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.80In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 50Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 210In the Money | LSPDNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
LSPDUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.26Underlying issue's last price | 301Underlying issue's last price | 1,725Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
LSPDNear the Money | $2.10Near the Money | $2.25Near the Money | $1.98Near the Money | $-0.02Near the Money | 1Near the Money | 121Near the Money | LSPDIn the Money | $0.85In the Money | $3.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
LSPDNear the Money | $1.70Near the Money | $1.80Near the Money | $1.54Near the Money | $-0.06Near the Money | 2Near the Money | 150Near the Money | LSPDIn the Money | $2.40In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LSPDNear the Money | $1.35Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | LSPDIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
LSPDOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $3.70In the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | LSPDIn the Money | $4.50In the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LSPDIn the Money | $5.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LSPDIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |