Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.00In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.40In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.60In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LSPDIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.50In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.85Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDIn the Money | $2.95In the Money | $3.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $1.10Near the Money | $1.20Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LSPDUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $3.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,908Underlying issue's last price |
LSPDNear the Money | $2.00Near the Money | $2.45Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.50Near the Money | $1.80Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 1,434Near the Money | LSPDIn the Money | $2.55In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 595In the Money | |
LSPDNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LSPDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | LSPDIn the Money | $3.80In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $4.50In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | LSPDIn the Money | $6.30In the Money | $8.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $8.10In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LSPDIn the Money | $10.20In the Money | $13.10In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $12.90In the Money | $13.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | LSPDIn the Money | $15.90In the Money | $16.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $20.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |