Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $12.50In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $10.60In the Money | $13.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.40In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $6.60In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 266In the Money | LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
LSPDIn the Money | $5.70In the Money | $6.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,910In the Money | LSPDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $2.65In the Money | $5.00In the Money | $4.30In the Money | $0.50In the Money | 10In the Money | 507In the Money | LSPDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.13In the Money | 20In the Money | 2,134In the Money | LSPDNear the Money | ---Near the Money | $1.40Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $2.60In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | LSPDNear the Money | $0.25Near the Money | $1.80Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | |
LSPDUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 323Underlying issue's last price |
LSPDNear the Money | $1.25Near the Money | $2.20Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,865Near the Money | LSPDIn the Money | $1.85In the Money | $2.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDNear the Money | ---Near the Money | $1.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LSPDIn the Money | $2.30In the Money | $2.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LSPDOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | LSPDIn the Money | $3.80In the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LSPDIn the Money | $3.70In the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LSPDIn the Money | $8.20In the Money | $8.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $10.20In the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | LSPDIn the Money | $13.40In the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |