Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.40In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.00In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.20In the Money | $9.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.80In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 266In the Money | LSPDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
LSPDIn the Money | $4.90In the Money | $6.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.70In the Money | $3.47In the Money | $1.07In the Money | 121In the Money | 1,925In the Money | LSPDOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LSPDIn the Money | $3.30In the Money | $4.10In the Money | $3.50In the Money | $1.40In the Money | 5In the Money | 509In the Money | LSPDNear the Money | $0.05Near the Money | $2.30Near the Money | $0.65Near the Money | $-0.45Near the Money | 8Near the Money | 1,936Near the Money | |
LSPDIn the Money | $2.65In the Money | $4.00In the Money | $3.00In the Money | $1.45In the Money | 200In the Money | 2,137In the Money | LSPDNear the Money | $0.60Near the Money | $1.75Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDUnderlying issue's last price | $1.80Underlying issue's last price | $3.90Underlying issue's last price | $2.20Underlying issue's last price | $1.05Underlying issue's last price | 1,310Underlying issue's last price | 1,474Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.10Underlying issue's last price | $2.45Underlying issue's last price | $1.56Underlying issue's last price | $-0.59Underlying issue's last price | 1Underlying issue's last price | 670Underlying issue's last price |
LSPDNear the Money | $1.50Near the Money | $3.40Near the Money | $1.65Near the Money | $0.80Near the Money | 11Near the Money | 20Near the Money | LSPDIn the Money | $1.20In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
LSPDNear the Money | $1.10Near the Money | $2.80Near the Money | $1.49Near the Money | $0.89Near the Money | 13Near the Money | 1,450Near the Money | LSPDIn the Money | $1.05In the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDNear the Money | ---Near the Money | $2.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LSPDIn the Money | $1.80In the Money | $3.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LSPDOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.70Out of the Money | 3Out of the Money | 324Out of the Money | LSPDIn the Money | $3.30In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LSPDIn the Money | $5.00In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LSPDIn the Money | $8.00In the Money | $10.40In the Money | $9.73In the Money | $-2.07In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.80In the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | LSPDIn the Money | $12.90In the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |