• LAST PRICE
    15.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4651%)
  • Bid / Lots
    15.1500/ 4
  • Ask / Lots
    15.2500/ 3
  • Open / Previous Close
    15.0100 / 15.0500
  • Day Range
    Low 14.7500
    High 15.3900
  • 52 Week Range
    Low 11.0100
    High 21.7100
  • Volume
    1,623,937
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$10.70In the Money
$13.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.00In the Money
$11.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.10In the Money
$7.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
500In the Money
LSPDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LSPDIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$5.30In the Money
$6.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
266In the Money
LSPDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
LSPDIn the Money
$4.40In the Money
$4.90In the Money
$4.40In the Money
$-0.80In the Money
2In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
$3.60In the Money
$3.80In the Money
$3.80In the Money
$0.50In the Money
328In the Money
1,303In the Money
LSPDOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$2.40In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
484In the Money
LSPDNear the Money
$0.30Near the Money
$0.80Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
1,880Near the Money
LSPDIn the Money
$2.15In the Money
$2.45In the Money
$1.96In the Money
$0.00In the Money
---In the Money
2,061In the Money
LSPDNear the Money
$0.60Near the Money
$2.10Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
LSPDUnderlying issue's last price
$1.55Underlying issue's last price
$1.90Underlying issue's last price
$1.66Underlying issue's last price
$0.11Underlying issue's last price
10Underlying issue's last price
1,416Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.05Underlying issue's last price
$1.75Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
672Underlying issue's last price
LSPDNear the Money
$1.10Near the Money
$1.35Near the Money
$1.20Near the Money
$0.10Near the Money
5Near the Money
837Near the Money
LSPDIn the Money
$1.05In the Money
$2.25In the Money
$1.75In the Money
$0.00In the Money
---In the Money
330In the Money
LSPDNear the Money
$0.70Near the Money
$0.95Near the Money
$0.90Near the Money
$0.20Near the Money
18Near the Money
2,018Near the Money
LSPDIn the Money
$2.40In the Money
$2.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
48In the Money
LSPDNear the Money
$0.50Near the Money
$0.70Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
LSPDIn the Money
$2.65In the Money
$3.80In the Money
$6.35In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
LSPDIn the Money
$4.60In the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LSPDIn the Money
$6.30In the Money
$7.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
$9.00In the Money
$11.80In the Money
$8.32In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$11.30In the Money
$12.70In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,291Out of the Money
LSPDIn the Money
$14.30In the Money
$15.40In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LSPDIn the Money
$19.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money