Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.20In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $10.20In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.50In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LSPDIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.00In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LSPDIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $-0.25Out of the Money | 40Out of the Money | 50Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.20In the Money | 8In the Money | 187In the Money | LSPDNear the Money | $1.10Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | |
LSPDIn the Money | $3.40In the Money | $3.60In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.50Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.35Underlying issue's last price | 3Underlying issue's last price | 1,374Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.03Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 565Underlying issue's last price |
LSPDNear the Money | $2.40Near the Money | $2.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.45In the Money | $2.70In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | $2.00Near the Money | $2.25Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | LSPDIn the Money | $3.00In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $1.75Near the Money | 1Near the Money | ---Near the Money | LSPDIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.63Out of the Money | 1Out of the Money | 313Out of the Money | LSPDIn the Money | $5.10In the Money | $5.50In the Money | $5.23In the Money | $-2.22In the Money | 1In the Money | 123In the Money | |
LSPDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $6.60In the Money | $7.20In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LSPDIn the Money | $9.50In the Money | $10.70In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LSPDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $11.30In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | LSPDIn the Money | $14.30In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LSPDIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |