Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.10In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.30In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.90In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LSPDIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.10In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.95Near the Money | $1.10Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LSPDIn the Money | $3.30In the Money | $4.50In the Money | $3.40In the Money | $-0.40In the Money | 1In the Money | 179In the Money | LSPDNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $0.20Near the Money | 31Near the Money | 1,816Near the Money | |
LSPDUnderlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $2.35Near the Money | $2.45Near the Money | $2.55Near the Money | $-0.30Near the Money | 15Near the Money | 1,370Near the Money | LSPDIn the Money | $2.20In the Money | $2.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
LSPDNear the Money | $1.95Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $0.07In the Money | 11In the Money | 4In the Money | |
LSPDNear the Money | $1.55Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.32Near the Money | 35Near the Money | 406Near the Money | LSPDIn the Money | $3.40In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $4.30In the Money | 15In the Money | ---In the Money | |
LSPDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 314Out of the Money | LSPDIn the Money | $4.30In the Money | $6.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LSPDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.10In the Money | $8.00In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LSPDIn the Money | $10.10In the Money | $10.70In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $12.10In the Money | $12.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | LSPDIn the Money | $15.10In the Money | $15.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LSPDIn the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |