Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.00In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.90In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.10In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LSPDIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.80In the Money | $7.10In the Money | $5.50In the Money | $1.50In the Money | 2In the Money | 61In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LSPDIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.56Out of the Money | 5Out of the Money | 7Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.07Out of the Money | 50Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.80In the Money | $5.60In the Money | $3.60In the Money | $1.15In the Money | 80In the Money | 256In the Money | LSPDNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.45Near the Money | 20Near the Money | 1,809Near the Money | |
LSPDIn the Money | $3.20In the Money | $3.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.65Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $1.02Underlying issue's last price | 14Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 566Underlying issue's last price |
LSPDNear the Money | $2.25Near the Money | $2.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.70In the Money | $2.90In the Money | $2.83In the Money | $2.83In the Money | 4In the Money | ---In the Money | |
LSPDNear the Money | $1.90Near the Money | $2.20Near the Money | $1.70Near the Money | $0.55Near the Money | 29Near the Money | 434Near the Money | LSPDIn the Money | $3.20In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDNear the Money | $1.55Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | LSPDIn the Money | $4.00In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
LSPDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $5.50In the Money | $8.10In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LSPDIn the Money | $8.70In the Money | $10.30In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $11.50In the Money | $13.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | LSPDIn the Money | $14.50In the Money | $16.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LSPDIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |