Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.00In the Money | $16.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.50In the Money | $14.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 72In the Money | LSPDOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.00In the Money | $11.30In the Money | $9.30In the Money | $3.83In the Money | 1In the Money | 440In the Money | LSPDOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LSPDIn the Money | $5.00In the Money | $10.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSPDOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDIn the Money | $5.20In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 382In the Money | LSPDOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,737Out of the Money | |
LSPDUnderlying issue's last price | $2.40Underlying issue's last price | $6.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $4.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price |
LSPDNear the Money | $0.50Near the Money | $5.50Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | LSPDIn the Money | $0.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.99Out of the Money | $0.49Out of the Money | 4Out of the Money | 138Out of the Money | LSPDIn the Money | $2.50In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 4Out of the Money | 38Out of the Money | LSPDIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |