Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $8.50In the Money | $13.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.10In the Money | $9.50In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 72In the Money | LSPDOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.70In the Money | $7.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 440In the Money | LSPDOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,737Underlying issue's last price |
LSPDNear the Money | $2.90Near the Money | $3.20Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | LSPDIn the Money | $3.30In the Money | $3.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
LSPDOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LSPDIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LSPDIn the Money | $6.80In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LSPDOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |