Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.50In the Money | $13.00In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.00In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.60In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LSPDIn the Money | $6.10In the Money | $7.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDUnderlying issue's last price | $4.70Underlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.85Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,734Underlying issue's last price |
LSPDNear the Money | $3.70Near the Money | $5.10Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | LSPDIn the Money | $3.00In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
LSPDNear the Money | $3.30Near the Money | $4.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | LSPDIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $2.20Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LSPDIn the Money | $6.00In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LSPDIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $19.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |