Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.20In the Money | $12.80In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.00In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.00In the Money | $10.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | LSPDOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LSPDIn the Money | $4.80In the Money | $7.50In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDUnderlying issue's last price | $4.40Underlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.80Underlying issue's last price | $3.30Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,734Underlying issue's last price |
LSPDNear the Money | $2.30Near the Money | $4.90Near the Money | $4.25Near the Money | $0.15Near the Money | 40Near the Money | 194Near the Money | LSPDIn the Money | $1.75In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
LSPDNear the Money | $3.20Near the Money | $3.90Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | LSPDIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.60Out of the Money | $-0.31Out of the Money | 1Out of the Money | 141Out of the Money | LSPDIn the Money | $5.50In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LSPDIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $1.15Out of the Money | $3.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.75Out of the Money | $-0.80Out of the Money | 4Out of the Money | 19Out of the Money | LSPDIn the Money | $19.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |