Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $11.20In the Money | $12.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.10In the Money | $11.30In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 72In the Money | LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.50In the Money | $8.70In the Money | $7.80In the Money | $-1.50In the Money | 2In the Money | 441In the Money | LSPDOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LSPDIn the Money | $5.50In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 382In the Money | LSPDNear the Money | $0.20Near the Money | $5.00Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 4,737Near the Money | |
LSPDUnderlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $3.01Underlying issue's last price | $0.06Underlying issue's last price | 1,001Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $2.59Underlying issue's last price | $-1.84Underlying issue's last price | 1,000Underlying issue's last price | 505Underlying issue's last price |
LSPDNear the Money | $2.00Near the Money | $5.00Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | LSPDIn the Money | $1.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LSPDIn the Money | $3.50In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LSPDIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |