Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.50In the Money | $11.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.20In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LSPDIn the Money | $5.00In the Money | $5.70In the Money | $5.70In the Money | $2.88In the Money | 1In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $4.00In the Money | $5.10In the Money | $4.00In the Money | $2.95In the Money | 3In the Money | 7In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 64Out of the Money | |
LSPDIn the Money | $2.35In the Money | $2.60In the Money | $2.42In the Money | $0.32In the Money | 4In the Money | 78In the Money | LSPDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 23Near the Money | 135Near the Money | |
LSPDIn the Money | $1.40In the Money | $1.65In the Money | $1.45In the Money | $0.15In the Money | 14In the Money | 125In the Money | LSPDNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.35Near the Money | 64Near the Money | 89Near the Money | |
LSPDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.03Underlying issue's last price | 284Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
LSPDNear the Money | $0.25Near the Money | $0.45Near the Money | $0.15Near the Money | $-0.32Near the Money | 449Near the Money | 1,307Near the Money | LSPDIn the Money | $0.95In the Money | $1.35In the Money | $0.45In the Money | $-1.40In the Money | 1In the Money | 71In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 24Near the Money | 21Near the Money | LSPDIn the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 8Near the Money | 41Near the Money | LSPDIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 46Out of the Money | 703Out of the Money | LSPDIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | LSPDIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 704Out of the Money | 498Out of the Money | LSPDIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |