Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $2.95In the Money | $4.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LSPDIn the Money | $2.20In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 304In the Money | LSPDNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
LSPDIn the Money | $1.35In the Money | $1.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | LSPDNear the Money | $0.15Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
LSPDUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 1,630Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 323Underlying issue's last price |
LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 500Near the Money | 4,800Near the Money | LSPDIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | LSPDIn the Money | $1.95In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
LSPDNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | LSPDIn the Money | $2.75In the Money | $3.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | LSPDIn the Money | $3.80In the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | LSPDIn the Money | $5.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 45Out of the Money | 53Out of the Money | LSPDIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |