Stocks Options

LAST PRICE
17.2700
TODAY'S CHANGE (%)
Trending Down-0.3200 (-1.8192%)

Bid / Lots
16.6400/ 1
Ask / Lots
18.0600/ 1
Open / Previous Close
17.4500 / 17.5900
Day Range
Low 17.0800
High 17.4500
52 Week Range
Low 11.0100
High 21.7100
Volume
1,280,168
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$7.30In the Money	$7.50In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	LSPDOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LSPDIn the Money	$4.70In the Money	$6.20In the Money	$4.15In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$11.00	LSPDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
LSPDIn the Money	$5.20In the Money	$6.30In the Money	$5.38In the Money	$-1.12In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$12.00	LSPDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LSPDIn the Money	$4.20In the Money	$4.40In the Money	$4.35In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$13.00	LSPDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
LSPDIn the Money	$3.90In the Money	$6.40In the Money	$4.65In the Money	$0.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.00	LSPDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
LSPDIn the Money	$2.20In the Money	$2.35In the Money	$2.24In the Money	$-1.46In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
LSPDIn the Money	$1.20In the Money	$1.30In the Money	$1.15In the Money	$-0.65In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	$0.85Near the Money	$1.00Near the Money	$0.95Near the Money	$0.00Near the Money	39Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.20Underlying issue's last price	$1.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.90Underlying issue's last price	48Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	---Near the Money	$0.25Near the Money	$0.35Near the Money	$-0.39Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	LSPDIn the Money	$2.25In the Money	$2.85In the Money	$2.34In the Money	$0.00In the Money	6In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	$6.10In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	2In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.00Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	$2.95In the Money	$4.50In the Money	$2.35In the Money	$0.00In the Money	39In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	$3.50In the Money	$5.40In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
NYSE:LSPDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)