• LAST PRICE
    142.7400
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.0912%)
  • Bid / Lots
    142.1200/ 1
  • Ask / Lots
    143.6200/ 1
  • Open / Previous Close
    141.7800 / 142.6100
  • Day Range
    Low 139.4900
    High 142.8400
  • 52 Week Range
    Low 137.1500
    High 188.6250
  • Volume
    368,881
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSTRIn the Money
$65.50In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSTRIn the Money
$60.50In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$55.50In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$50.50In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$45.70In the Money
$50.50In the Money
$50.00In the Money
$0.00In the Money
---In the Money
12In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSTRIn the Money
$40.50In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.05Out of the Money
$3.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSTRIn the Money
$31.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSTRIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.05Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$21.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.25Out of the Money
$4.40Out of the Money
$1.25Out of the Money
$-0.25Out of the Money
1Out of the Money
6Out of the Money
LSTRIn the Money
$17.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.20Out of the Money
$4.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSTRIn the Money
$13.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$1.70Out of the Money
$4.50Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSTRIn the Money
$9.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$1.60Out of the Money
$5.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
LSTRUnderlying issue's last price
$5.50Underlying issue's last price
$9.30Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
LSTRUnderlying issue's last price
$3.30Underlying issue's last price
$7.00Underlying issue's last price
$4.50Underlying issue's last price
$1.50Underlying issue's last price
1,000Underlying issue's last price
1,500Underlying issue's last price
LSTRNear the Money
$3.90Near the Money
$6.60Near the Money
$6.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSTRIn the Money
$6.30In the Money
$7.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
LSTROut of the Money
$2.15Out of the Money
$5.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
LSTRIn the Money
$8.50In the Money
$12.40In the Money
$7.96In the Money
$0.00In the Money
---In the Money
8In the Money
LSTROut of the Money
$0.75Out of the Money
$3.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSTRIn the Money
$12.60In the Money
$15.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
37In the Money
LSTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSTRIn the Money
$16.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$1.70Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$20.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSTRIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$29.80In the Money
$34.50In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSTRIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$39.80In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSTRIn the Money
$44.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$49.80In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$54.80In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$64.80In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$74.80In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSTRIn the Money
$84.80In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money