• LAST PRICE
    178.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.8400 (-1.0186%)
  • Bid / Lots
    175.2300/ 1
  • Ask / Lots
    182.0300/ 1
  • Open / Previous Close
    178.9100 / 180.6400
  • Day Range
    Low 173.4300
    High 180.0650
  • 52 Week Range
    Low 161.1300
    High 208.6200
  • Volume
    402,313
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSTRIn the Money
$81.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$76.50In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$71.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$61.50In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$46.50In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
1Out of the Money
1Out of the Money
LSTRIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSTRIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$21.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSTRIn the Money
$16.70In the Money
$20.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$12.20In the Money
$15.90In the Money
$15.89In the Money
$0.00In the Money
---In the Money
2In the Money
LSTROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$7.90In the Money
$11.10In the Money
$14.99In the Money
$0.00In the Money
---In the Money
2In the Money
LSTROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.69Out of the Money
$0.31Out of the Money
3Out of the Money
1,593Out of the Money
LSTRUnderlying issue's last price
$3.80Underlying issue's last price
$5.90Underlying issue's last price
$8.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
LSTRUnderlying issue's last price
$0.00Underlying issue's last price
$3.20Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,036Underlying issue's last price
LSTRNear the Money
$0.00Near the Money
$3.70Near the Money
$0.70Near the Money
$-4.30Near the Money
2,500Near the Money
6Near the Money
LSTRIn the Money
$2.05In the Money
$4.60In the Money
$4.15In the Money
$2.27In the Money
15In the Money
1,506In the Money
LSTROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LSTRIn the Money
$4.70In the Money
$8.30In the Money
$4.72In the Money
$0.00In the Money
---In the Money
1,036In the Money
LSTROut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1,500Out of the Money
1,506Out of the Money
LSTRIn the Money
$9.80In the Money
$13.30In the Money
$9.88In the Money
$0.00In the Money
---In the Money
2In the Money
LSTROut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSTRIn the Money
$14.40In the Money
$17.90In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$-0.46Out of the Money
1,035Out of the Money
1,072Out of the Money
LSTRIn the Money
$19.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$38.90In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$58.90In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$68.90In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSTRIn the Money
$78.70In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money