Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $2.85In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LTHNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LTHUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.90Underlying issue's last price | 21Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LTHUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $-0.16Underlying issue's last price | 40Underlying issue's last price | 70Underlying issue's last price |
LTHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.43Near the Money | 165Near the Money | 363Near the Money | LTHIn the Money | $1.70In the Money | $2.65In the Money | $1.83In the Money | $0.46In the Money | 4In the Money | 108In the Money | |
LTHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 304Out of the Money | LTHIn the Money | $3.90In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 30Out of the Money | 33Out of the Money | LTHIn the Money | $6.60In the Money | $9.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LTHIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |