Life Time Group Holdings IncNYSE:LTH
- LAST PRICE13.0000
- TODAY'S CHANGE (%)-0.6600 (-4.8316%)
- Bid / Lots12.7500/ 1
- Ask / Lots14.0000/ 1
- Open / Previous Close13.5100 / 13.6600
- Day Range
- 52 Week Range
- Volume1,593,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTH |
|---|---|---|
| 09:32 ET | 8833 | 13.6001 |
| 09:34 ET | 7687 | 13.32 |
| 09:36 ET | 6660 | 13.44 |
| 09:38 ET | 5396 | 13.1836 |
| 09:39 ET | 30743 | 13.0431 |
| 09:41 ET | 25601 | 12.805 |
| 09:43 ET | 17996 | 12.9 |
| 09:45 ET | 62463 | 12.6851 |
| 09:48 ET | 4098 | 12.6229 |
| 09:50 ET | 6014 | 12.71 |
| 09:52 ET | 10078 | 12.77 |
| 09:54 ET | 2546 | 12.6849 |
| 09:56 ET | 6612 | 12.63 |
| 09:57 ET | 16600 | 12.4848 |
| 09:59 ET | 1775 | 12.58 |
| 10:01 ET | 8312 | 12.545 |
| 10:03 ET | 2085 | 12.55 |
| 10:06 ET | 7463 | 12.45 |
| 10:08 ET | 6700 | 12.47 |
| 10:10 ET | 8615 | 12.635 |
| 10:12 ET | 13159 | 12.795 |
| 10:14 ET | 8449 | 12.885 |
| 10:15 ET | 9297 | 12.81 |
| 10:17 ET | 2242 | 12.738 |
| 10:19 ET | 10442 | 12.81 |
| 10:21 ET | 2618 | 12.9 |
| 10:24 ET | 1620 | 12.77 |
| 10:26 ET | 2830 | 12.7701 |
| 10:28 ET | 4840 | 12.795 |
| 10:30 ET | 4887 | 12.77 |
| 10:32 ET | 3121 | 12.725 |
| 10:33 ET | 12242 | 12.87 |
| 10:35 ET | 10479 | 12.83 |
| 10:37 ET | 300 | 12.795 |
| 10:39 ET | 1810 | 12.72 |
| 10:42 ET | 5145 | 12.635 |
| 10:44 ET | 1200 | 12.625 |
| 10:46 ET | 5598 | 12.59 |
| 10:48 ET | 3112 | 12.67 |
| 10:50 ET | 9747 | 12.57 |
| 10:51 ET | 424 | 12.56 |
| 10:53 ET | 4193 | 12.58 |
| 10:55 ET | 10393 | 12.54 |
| 10:57 ET | 4148 | 12.55 |
| 11:00 ET | 5506 | 12.62 |
| 11:02 ET | 1516 | 12.61 |
| 11:04 ET | 5331 | 12.635 |
| 11:06 ET | 4942 | 12.58 |
| 11:08 ET | 3560 | 12.57 |
| 11:09 ET | 3376 | 12.525 |
| 11:11 ET | 769 | 12.515 |
| 11:13 ET | 4504 | 12.525 |
| 11:15 ET | 14521 | 12.39 |
| 11:18 ET | 541 | 12.385 |
| 11:20 ET | 4476 | 12.41 |
| 11:22 ET | 926 | 12.4 |
| 11:24 ET | 13614 | 12.385 |
| 11:26 ET | 1300 | 12.43 |
| 11:27 ET | 2091 | 12.415 |
| 11:29 ET | 1301 | 12.43 |
| 11:31 ET | 3287 | 12.46 |
| 11:33 ET | 2572 | 12.485 |
| 11:36 ET | 4267 | 12.43 |
| 11:38 ET | 1988 | 12.385 |
| 11:40 ET | 1228 | 12.4 |
| 11:42 ET | 5309 | 12.4 |
| 11:44 ET | 6600 | 12.35 |
| 11:45 ET | 6222 | 12.45 |
| 11:47 ET | 475 | 12.43 |
| 11:49 ET | 8818 | 12.49 |
| 11:51 ET | 4223 | 12.53 |
| 11:54 ET | 1170 | 12.54 |
| 11:56 ET | 898 | 12.55 |
| 11:58 ET | 901 | 12.55 |
| 12:00 ET | 3710 | 12.59 |
| 12:02 ET | 1477 | 12.615 |
| 12:03 ET | 2501 | 12.64 |
| 12:05 ET | 5420 | 12.67 |
| 12:07 ET | 9017 | 12.6 |
| 12:09 ET | 2199 | 12.58 |
| 12:12 ET | 1837 | 12.6 |
| 12:14 ET | 12209 | 12.65 |
| 12:16 ET | 500 | 12.664 |
| 12:18 ET | 5400 | 12.7 |
| 12:20 ET | 6570 | 12.6601 |
| 12:21 ET | 2779 | 12.64 |
| 12:23 ET | 2846 | 12.64 |
| 12:25 ET | 100 | 12.64 |
| 12:27 ET | 4521 | 12.67 |
| 12:30 ET | 1925 | 12.67 |
| 12:32 ET | 554 | 12.675 |
| 12:34 ET | 8499 | 12.59 |
| 12:38 ET | 6134 | 12.685 |
| 12:39 ET | 14272 | 12.69 |
| 12:41 ET | 2940 | 12.7 |
| 12:43 ET | 2757 | 12.73 |
| 12:45 ET | 6603 | 12.68 |
| 12:48 ET | 2684 | 12.65 |
| 12:50 ET | 300 | 12.645 |
| 12:52 ET | 2650 | 12.62 |
| 12:54 ET | 2991 | 12.62 |
| 12:56 ET | 888 | 12.63 |
| 12:57 ET | 3532 | 12.61 |
| 12:59 ET | 3113 | 12.58 |
| 01:01 ET | 1311 | 12.57 |
| 01:03 ET | 611 | 12.58 |
| 01:06 ET | 4670 | 12.59 |
| 01:08 ET | 2368 | 12.56 |
| 01:10 ET | 400 | 12.56 |
| 01:12 ET | 100 | 12.57 |
| 01:14 ET | 1145 | 12.57 |
| 01:15 ET | 6757 | 12.515 |
| 01:17 ET | 3012 | 12.52 |
| 01:21 ET | 4738 | 12.559 |
| 01:24 ET | 2629 | 12.57 |
| 01:26 ET | 2000 | 12.59 |
| 01:28 ET | 5093 | 12.59 |
| 01:30 ET | 127 | 12.6 |
| 01:32 ET | 4211 | 12.56 |
| 01:33 ET | 4088 | 12.52 |
| 01:35 ET | 2542 | 12.545 |
| 01:37 ET | 2227 | 12.56 |
| 01:39 ET | 3432 | 12.56 |
| 01:42 ET | 1805 | 12.58 |
| 01:44 ET | 4351 | 12.57 |
| 01:46 ET | 200 | 12.57 |
| 01:48 ET | 4037 | 12.58 |
| 01:50 ET | 500 | 12.58 |
| 01:51 ET | 3630 | 12.545 |
| 01:53 ET | 1011 | 12.52 |
| 01:55 ET | 3626 | 12.55 |
| 01:57 ET | 1300 | 12.53 |
| 02:00 ET | 3149 | 12.54 |
| 02:02 ET | 6410 | 12.595 |
| 02:04 ET | 2187 | 12.65 |
| 02:06 ET | 2160 | 12.62 |
| 02:08 ET | 8176 | 12.615 |
| 02:09 ET | 2610 | 12.69 |
| 02:11 ET | 4723 | 12.718 |
| 02:13 ET | 2497 | 12.72 |
| 02:15 ET | 12635 | 12.81 |
| 02:18 ET | 5861 | 12.82 |
| 02:20 ET | 5172 | 12.77 |
| 02:22 ET | 770 | 12.78 |
| 02:24 ET | 2601 | 12.84 |
| 02:26 ET | 742 | 12.85 |
| 02:27 ET | 300 | 12.86 |
| 02:29 ET | 8916 | 12.82 |
| 02:31 ET | 4690 | 12.75 |
| 02:33 ET | 2942 | 12.79 |
| 02:36 ET | 4819 | 12.86 |
| 02:38 ET | 3566 | 12.875 |
| 02:40 ET | 5031 | 12.98 |
| 02:42 ET | 1949 | 13.07 |
| 02:44 ET | 1536 | 13.05 |
| 02:45 ET | 3202 | 13.04 |
| 02:47 ET | 2752 | 13.02 |
| 02:49 ET | 4026 | 13.08 |
| 02:51 ET | 5875 | 13.11 |
| 02:54 ET | 3345 | 13.13 |
| 02:56 ET | 2316 | 13.14 |
| 02:58 ET | 3189 | 13.1268 |
| 03:00 ET | 2904 | 13.11 |
| 03:02 ET | 2910 | 13.17 |
| 03:03 ET | 2073 | 13.13 |
| 03:05 ET | 3341 | 13.11 |
| 03:07 ET | 782 | 13.12 |
| 03:09 ET | 3749 | 13.1324 |
| 03:12 ET | 626 | 13.13 |
| 03:14 ET | 4973 | 13.13 |
| 03:16 ET | 6047 | 13.14 |
| 03:18 ET | 4344 | 13.16 |
| 03:20 ET | 5419 | 13.16 |
| 03:21 ET | 6118 | 13.17 |
| 03:23 ET | 6548 | 13.17 |
| 03:25 ET | 17154 | 13.19 |
| 03:27 ET | 4842 | 13.235 |
| 03:30 ET | 5453 | 13.16 |
| 03:32 ET | 7883 | 13.11 |
| 03:34 ET | 4680 | 13.08 |
| 03:36 ET | 6105 | 13.07 |
| 03:38 ET | 5356 | 13.06 |
| 03:39 ET | 8544 | 13.02 |
| 03:41 ET | 6598 | 13.02 |
| 03:43 ET | 11582 | 13.01 |
| 03:45 ET | 6369 | 13.04 |
| 03:48 ET | 9860 | 13.05 |
| 03:50 ET | 7860 | 13.06 |
| 03:52 ET | 14834 | 13.015 |
| 03:54 ET | 17658 | 13.005 |
| 03:56 ET | 7209 | 13.025 |
| 03:57 ET | 23317 | 12.96 |
| 03:59 ET | 37724 | 13 |
Today
DJ Life Time Group Lifts Outlook After Memberships, Sales Climb, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesLife Time Reports First Quarter 2024 Financial Results, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesPress Release: Life Time Reports First Quarter 2024 Financial Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 29, 2024
Life Time Appoints James LaValle Chief Science Officer, from 2:09PM ET on Monday Apr 29, 2024 by Dow Jones
2:09PM ET on Monday Apr 29, 2024 by Dow JonesPress Release: Life Time Appoints James LaValle Chief Science Officer, from 2:09PM ET on Monday Apr 29, 2024 by Dow Jones
2:09PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Life Time Group Holdings Inc | 2.7B | 34.8x | +13.08% |
Cedar Fair LP | 2.0B | 15.5x | +3.33% |
United Parks & Resorts Inc | 3.3B | 13.5x | +47.77% |
Tripadvisor Inc | 3.6B | 600.8x | -37.63% |
Six Flags Entertainment Corp | 2.0B | 51.3x | -32.15% |
Cinemark Holdings Inc | 2.1B | 14.1x | -7.68% |
Company Information
Life Time Group Holdings, Inc. is a holding company. It is a lifestyle brand providing health, fitness, and wellness experiences at its athletic country club destinations and through a digital platform and a portfolio of athletic events. It designs, builds, and operates its athletic country club destinations that are distinctive, multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment. It offers fitness floors with equipment, spacious locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, pickleball and basketball courts, LifeSpa, LifeCafe and its childcare and Kids Academy learning spaces. Its Life Time Digital features include live streaming fitness classes, remote goal-based personal training, nutrition and weight-loss support, curated health and fitness and wellness content. It has a portfolio of more than 170 athletic country clubs across the United States and Canada.
Contact Information
- Headquarters
- 2092 Corporate PlaceCHANHASSEN, MN, United States 19801
- Phone
- 952-947-0000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder, Director
- Bahram Akradi
- Interim Chief Financial Officer, Senior Vice President, Controller
- Erik Weaver
- Executive Vice President, President - Club Operations & Chief Property Development Officer
- Parham Javaheri
- Executive Vice President, Chief Administrative Officer
- Eric Buss
- Executive Vice President, Chief Digital Officer
- R J Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 196.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.37 |
Book Value | $11.46 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 10.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
