Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $11.30In the Money | $15.00In the Money | $11.94In the Money | $11.94In the Money | 1In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $8.00In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LTHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $4.20In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LTHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LTHUnderlying issue's last price | $1.90Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $1.55Underlying issue's last price | 100Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LTHUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 1,006Underlying issue's last price |
LTHNear the Money | $0.15Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.02Near the Money | 25Near the Money | 2,243Near the Money | LTHIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.10In the Money | 1,119In the Money | 272In the Money | |
LTHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 277Out of the Money | LTHIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |