Life Time Group Holdings IncNYSE:LTH
- LAST PRICE24.8200
- TODAY'S CHANGE (%)-0.1500 (-0.6007%)
- Bid / Lots24.5500/ 1
- Ask / Lots25.7000/ 1
- Open / Previous Close25.0600 / 24.9700
- Day Range
- 52 Week Range
- Volume1,070,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTH |
|---|---|---|
| 09:32 ET | 6336 | 25.17 |
| 09:34 ET | 1624 | 25.14 |
| 09:36 ET | 2925 | 25.29 |
| 09:38 ET | 4290 | 25.19 |
| 09:39 ET | 3649 | 25.11 |
| 09:41 ET | 4308 | 25.14 |
| 09:43 ET | 1900 | 25.06 |
| 09:45 ET | 1000 | 25.03 |
| 09:48 ET | 8757 | 24.975 |
| 09:50 ET | 2645 | 25.02 |
| 09:52 ET | 1477 | 24.98 |
| 09:54 ET | 890 | 24.995 |
| 09:56 ET | 1358 | 25.035 |
| 09:57 ET | 13079 | 24.9 |
| 09:59 ET | 5716 | 24.85 |
| 10:01 ET | 19670 | 24.96 |
| 10:03 ET | 1616 | 24.98 |
| 10:06 ET | 1968 | 25.03 |
| 10:08 ET | 1453 | 24.99 |
| 10:10 ET | 4062 | 24.94 |
| 10:12 ET | 8882 | 24.85 |
| 10:14 ET | 3518 | 24.89 |
| 10:15 ET | 2868 | 24.88 |
| 10:17 ET | 2654 | 24.86 |
| 10:19 ET | 2512 | 24.9 |
| 10:21 ET | 7313 | 24.89 |
| 10:24 ET | 450 | 24.855 |
| 10:26 ET | 1715 | 24.81 |
| 10:28 ET | 3129 | 24.8 |
| 10:30 ET | 5667 | 24.75 |
| 10:32 ET | 4752 | 24.781 |
| 10:33 ET | 4787 | 24.86 |
| 10:35 ET | 2400 | 24.85 |
| 10:37 ET | 2394 | 24.83 |
| 10:39 ET | 15258 | 24.74 |
| 10:42 ET | 8567 | 24.765 |
| 10:44 ET | 3938 | 24.8008 |
| 10:46 ET | 3451 | 24.79 |
| 10:48 ET | 30928 | 24.87 |
| 10:50 ET | 3771 | 24.85 |
| 10:51 ET | 1980 | 24.81 |
| 10:53 ET | 900 | 24.761 |
| 10:55 ET | 2220 | 24.84 |
| 10:57 ET | 403 | 24.84 |
| 11:00 ET | 3476 | 24.85 |
| 11:02 ET | 1345 | 24.82 |
| 11:04 ET | 2909 | 24.83 |
| 11:06 ET | 3356 | 24.82 |
| 11:08 ET | 3684 | 24.82 |
| 11:09 ET | 2390 | 24.8347 |
| 11:11 ET | 1000 | 24.85 |
| 11:13 ET | 1706 | 24.865 |
| 11:15 ET | 2485 | 24.87 |
| 11:18 ET | 3039 | 24.83 |
| 11:20 ET | 250 | 24.81 |
| 11:22 ET | 1702 | 24.81 |
| 11:24 ET | 500 | 24.815 |
| 11:26 ET | 777 | 24.8 |
| 11:27 ET | 1246 | 24.83 |
| 11:29 ET | 3338 | 24.84 |
| 11:31 ET | 1385 | 24.805 |
| 11:33 ET | 100 | 24.8 |
| 11:36 ET | 965 | 24.825 |
| 11:38 ET | 1709 | 24.825 |
| 11:40 ET | 800 | 24.83 |
| 11:42 ET | 500 | 24.821 |
| 11:44 ET | 2293 | 24.78 |
| 11:45 ET | 900 | 24.79 |
| 11:47 ET | 921 | 24.81 |
| 11:49 ET | 1534 | 24.82 |
| 11:51 ET | 4223 | 24.84 |
| 11:54 ET | 782 | 24.89 |
| 11:56 ET | 1400 | 24.87 |
| 11:58 ET | 1000 | 24.9 |
| 12:00 ET | 4574 | 24.85 |
| 12:02 ET | 3282 | 24.865 |
| 12:03 ET | 2311 | 24.845 |
| 12:05 ET | 3864 | 24.85 |
| 12:07 ET | 3593 | 24.845 |
| 12:09 ET | 927 | 24.84 |
| 12:12 ET | 1033 | 24.84 |
| 12:14 ET | 701 | 24.81 |
| 12:16 ET | 1323 | 24.81 |
| 12:18 ET | 1004 | 24.83 |
| 12:20 ET | 1980 | 24.85 |
| 12:21 ET | 2547 | 24.87 |
| 12:23 ET | 1300 | 24.87 |
| 12:25 ET | 2117 | 24.87 |
| 12:27 ET | 750 | 24.88 |
| 12:30 ET | 7175 | 24.89 |
| 12:32 ET | 400 | 24.88 |
| 12:34 ET | 2912 | 24.88 |
| 12:36 ET | 2049 | 24.95 |
| 12:38 ET | 1821 | 24.97 |
| 12:39 ET | 1773 | 24.94 |
| 12:41 ET | 600 | 24.94 |
| 12:43 ET | 398 | 24.96 |
| 12:45 ET | 924 | 24.96 |
| 12:48 ET | 2958 | 24.94 |
| 12:50 ET | 1198 | 24.96 |
| 12:52 ET | 1636 | 24.98 |
| 12:54 ET | 200 | 24.985 |
| 12:56 ET | 300 | 25 |
| 12:57 ET | 2528 | 24.975 |
| 12:59 ET | 3450 | 24.97 |
| 01:01 ET | 2412 | 24.96 |
| 01:03 ET | 1771 | 24.94 |
| 01:06 ET | 300 | 24.945 |
| 01:08 ET | 1050 | 24.94 |
| 01:10 ET | 2921 | 24.929 |
| 01:12 ET | 1415 | 24.93 |
| 01:14 ET | 826 | 24.95 |
| 01:15 ET | 900 | 24.94 |
| 01:19 ET | 1520 | 24.93 |
| 01:21 ET | 500 | 24.935 |
| 01:24 ET | 500 | 24.93 |
| 01:26 ET | 3349 | 24.92 |
| 01:28 ET | 500 | 24.89 |
| 01:30 ET | 568 | 24.9 |
| 01:32 ET | 522 | 24.885 |
| 01:33 ET | 1400 | 24.89 |
| 01:35 ET | 1970 | 24.929 |
| 01:37 ET | 3600 | 24.92 |
| 01:39 ET | 1305 | 24.894 |
| 01:42 ET | 1300 | 24.92 |
| 01:44 ET | 900 | 24.915 |
| 01:46 ET | 200 | 24.915 |
| 01:48 ET | 2748 | 24.92 |
| 01:50 ET | 604 | 24.905 |
| 01:51 ET | 300 | 24.899 |
| 01:53 ET | 500 | 24.89 |
| 01:55 ET | 1427 | 24.89 |
| 01:57 ET | 100 | 24.89 |
| 02:00 ET | 200 | 24.9 |
| 02:02 ET | 2433 | 24.88 |
| 02:04 ET | 2315 | 24.855 |
| 02:06 ET | 200 | 24.84 |
| 02:08 ET | 500 | 24.84 |
| 02:09 ET | 657 | 24.84 |
| 02:11 ET | 1501 | 24.84 |
| 02:13 ET | 2266 | 24.82 |
| 02:15 ET | 300 | 24.805 |
| 02:18 ET | 4421 | 24.795 |
| 02:20 ET | 2544 | 24.809 |
| 02:22 ET | 2401 | 24.82 |
| 02:24 ET | 200 | 24.825 |
| 02:26 ET | 300 | 24.825 |
| 02:27 ET | 1727 | 24.815 |
| 02:29 ET | 1200 | 24.82 |
| 02:31 ET | 1129 | 24.82 |
| 02:33 ET | 400 | 24.815 |
| 02:36 ET | 2284 | 24.83 |
| 02:38 ET | 2365 | 24.85 |
| 02:40 ET | 1690 | 24.85 |
| 02:42 ET | 921 | 24.845 |
| 02:44 ET | 1783 | 24.865 |
| 02:45 ET | 1476 | 24.865 |
| 02:47 ET | 2716 | 24.88 |
| 02:49 ET | 1927 | 24.83 |
| 02:51 ET | 3182 | 24.835 |
| 02:54 ET | 1900 | 24.825 |
| 02:56 ET | 2073 | 24.835 |
| 02:58 ET | 600 | 24.84 |
| 03:00 ET | 3066 | 24.83 |
| 03:02 ET | 3770 | 24.825 |
| 03:03 ET | 725 | 24.825 |
| 03:05 ET | 2006 | 24.79 |
| 03:07 ET | 1607 | 24.81 |
| 03:09 ET | 3320 | 24.82 |
| 03:12 ET | 2713 | 24.835 |
| 03:14 ET | 4324 | 24.83 |
| 03:16 ET | 1050 | 24.775 |
| 03:18 ET | 5502 | 24.764 |
| 03:20 ET | 1360 | 24.745 |
| 03:21 ET | 4497 | 24.761 |
| 03:23 ET | 3391 | 24.755 |
| 03:25 ET | 2069 | 24.76 |
| 03:27 ET | 2643 | 24.721 |
| 03:30 ET | 3196 | 24.721 |
| 03:32 ET | 2584 | 24.745 |
| 03:34 ET | 1101 | 24.755 |
| 03:36 ET | 5349 | 24.81 |
| 03:38 ET | 1234 | 24.805 |
| 03:39 ET | 8077 | 24.83 |
| 03:41 ET | 11478 | 24.78 |
| 03:43 ET | 4418 | 24.81 |
| 03:45 ET | 9303 | 24.835 |
| 03:48 ET | 6224 | 24.86 |
| 03:50 ET | 6819 | 24.825 |
| 03:52 ET | 6530 | 24.815 |
| 03:54 ET | 5893 | 24.835 |
| 03:56 ET | 23039 | 24.79 |
| 03:57 ET | 20805 | 24.795 |
| 03:59 ET | 260824 | 24.82 |
Today
Press Release: Life Time Completes Revolver Upsize and Extension, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLife Time Completes Revolver Upsize and Extension, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLife Time to Host Complimentary GLP-1, Weight Loss Livestream Event with Chief Science Officer and Experts September 25, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 16, 2024
Sep 12, 2024
Life Time Announces Nationwide "GO90" Fundraiser Workout to Fight ALS on September 28, from 8:00AM ET on Thursday Sep 12, 2024 by Dow Jones
8:00AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Life Time Group Holdings Inc | 5.1B | 46.5x | +13.08% |
Six Flags Entertainment Corp | 4.2B | 16.8x | +3.33% |
United Parks & Resorts Inc | 3.0B | 13.3x | +47.77% |
Tripadvisor Inc | 2.1B | 107.9x | -37.63% |
Vail Resorts Inc | 7.0B | 25.4x | -2.52% |
Cinemark Holdings Inc | 3.5B | 28.3x | -7.68% |
Company Information
Life Time Group Holdings, Inc. is a holding company. It is a lifestyle brand providing health, fitness, and wellness experiences at its athletic country club destinations and through a digital platform and a portfolio of athletic events. It designs, builds, and operates its athletic country club destinations that are distinctive, multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment. It offers fitness floors with equipment, spacious locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, pickleball and basketball courts, LifeSpa, LifeCafe and its childcare and Kids Academy learning spaces. Its Life Time Digital features include live streaming fitness classes, remote goal-based personal training, nutrition and weight-loss support, curated health and fitness and wellness content. It has a portfolio of more than 170 athletic country clubs across the United States and Canada.
Contact Information
- Headquarters
- 2092 Corporate PlaceCHANHASSEN, MN, United States 19801
- Phone
- 952-947-0000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder, Director
- Bahram Akradi
- Chief Financial Officer, Executive Vice President
- Erik Weaver
- President - Club Operations
- Parham Javaheri
- Executive Vice President, Chief Administrative Officer
- Eric Buss
- Executive Vice President, Chief Digital Officer
- R J Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 205.1M |
Life Time Group Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.53 |
Book Value | $11.46 |
P/E Ratio | 46.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
