Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $103.30In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $98.30In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $88.30In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $83.30In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $78.30In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $73.30In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $68.30In the Money | $76.50In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $63.30In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $58.35In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 10Out of the Money | |
LULUIn the Money | $53.35In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $48.40In the Money | $56.50In the Money | $47.75In the Money | $-12.20In the Money | 1In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LULUIn the Money | $43.35In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 44Out of the Money | |
LULUIn the Money | $38.35In the Money | $46.55In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LULUIn the Money | $33.40In the Money | $41.50In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 15Out of the Money | |
LULUIn the Money | $28.40In the Money | $36.55In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 25Out of the Money | 153Out of the Money | |
LULUIn the Money | $23.50In the Money | $31.55In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 23Out of the Money | 97Out of the Money | |
LULUIn the Money | $18.50In the Money | $26.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 71Out of the Money | 135Out of the Money | |
LULUIn the Money | $15.95In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 25Out of the Money | 94Out of the Money | |
LULUIn the Money | $13.45In the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 37Out of the Money | 199Out of the Money | |
LULUIn the Money | $11.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 501Out of the Money | 195Out of the Money | |
LULUIn the Money | $8.70In the Money | $16.05In the Money | $7.45In the Money | $-2.85In the Money | 1In the Money | 320In the Money | LULUOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.57Out of the Money | 318Out of the Money | 1,747Out of the Money | |
LULUIn the Money | $9.65In the Money | $13.70In the Money | $6.18In the Money | $-2.64In the Money | 1In the Money | 20In the Money | LULUOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-1.00Out of the Money | 102Out of the Money | 104Out of the Money | |
LULUIn the Money | $7.60In the Money | $8.65In the Money | $8.40In the Money | $2.90In the Money | 254In the Money | 272In the Money | LULUOut of the Money | $0.54Out of the Money | $0.92Out of the Money | $0.63Out of the Money | $-1.48Out of the Money | 294Out of the Money | 491Out of the Money | |
LULUIn the Money | $5.40In the Money | $6.70In the Money | $6.30In the Money | $1.65In the Money | 150In the Money | 62In the Money | LULUOut of the Money | $1.06Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-2.00Out of the Money | 535Out of the Money | 854Out of the Money | |
LULUUnderlying issue's last price | $4.30Underlying issue's last price | $4.75Underlying issue's last price | $4.45Underlying issue's last price | $1.25Underlying issue's last price | 589Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | LULUUnderlying issue's last price | $1.77Underlying issue's last price | $2.03Underlying issue's last price | $1.80Underlying issue's last price | $-2.50Underlying issue's last price | 189Underlying issue's last price | 484Underlying issue's last price |
LULUNear the Money | $2.87Near the Money | $3.35Near the Money | $3.20Near the Money | $0.64Near the Money | 307Near the Money | 130Near the Money | LULUIn the Money | $2.81In the Money | $3.15In the Money | $3.15In the Money | $-2.30In the Money | 39In the Money | 226In the Money | |
LULUNear the Money | $1.95Near the Money | $2.06Near the Money | $2.07Near the Money | $0.62Near the Money | 1,100Near the Money | 1,268Near the Money | LULUIn the Money | $4.15In the Money | $4.70In the Money | $5.02In the Money | $-2.17In the Money | 30In the Money | 189In the Money | |
LULUOut of the Money | $1.03Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $0.10Out of the Money | 282Out of the Money | 338Out of the Money | LULUIn the Money | $5.60In the Money | $6.55In the Money | $10.27In the Money | $0.07In the Money | 9In the Money | 132In the Money | |
LULUOut of the Money | $0.52Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 304Out of the Money | 402Out of the Money | LULUIn the Money | $7.85In the Money | $9.55In the Money | $9.25In the Money | $-2.25In the Money | 22In the Money | 235In the Money | |
LULUOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 262Out of the Money | 291Out of the Money | LULUIn the Money | $7.35In the Money | $11.45In the Money | $15.27In the Money | $2.94In the Money | 5In the Money | 67In the Money | |
LULUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 179Out of the Money | 309Out of the Money | LULUIn the Money | $10.35In the Money | $16.80In the Money | $13.28In the Money | $-2.52In the Money | 3In the Money | 90In the Money | |
LULUOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 49Out of the Money | 108Out of the Money | LULUIn the Money | $11.65In the Money | $19.40In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 139Out of the Money | 701Out of the Money | LULUIn the Money | $15.25In the Money | $21.90In the Money | $19.96In the Money | $-1.52In the Money | 30In the Money | 57In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 40Out of the Money | 201Out of the Money | LULUIn the Money | $16.40In the Money | $24.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 119Out of the Money | 383Out of the Money | LULUIn the Money | $19.65In the Money | $26.75In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 89Out of the Money | LULUIn the Money | $21.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 25Out of the Money | 511Out of the Money | LULUIn the Money | $24.85In the Money | $31.90In the Money | $32.49In the Money | $2.56In the Money | 3In the Money | 8In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 15Out of the Money | 153Out of the Money | LULUIn the Money | $28.80In the Money | $36.95In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 284Out of the Money | LULUIn the Money | $33.80In the Money | $41.95In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 92Out of the Money | LULUIn the Money | $38.80In the Money | $46.95In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 52Out of the Money | 132Out of the Money | LULUIn the Money | $43.80In the Money | $51.95In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LULUIn the Money | $48.90In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 72Out of the Money | LULUIn the Money | $53.80In the Money | $61.95In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | LULUIn the Money | $58.80In the Money | $66.95In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $63.80In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $68.80In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LULUIn the Money | $73.80In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $78.80In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $83.80In the Money | $91.95In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $88.80In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 474Out of the Money | LULUIn the Money | $93.80In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $98.80In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $103.80In the Money | $111.95In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $108.80In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $113.80In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $118.80In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $123.80In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $128.85In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $133.80In the Money | $141.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $138.80In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LULUIn the Money | $143.80In the Money | $151.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |