Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 34965 | 269.33 |
09:34 ET | 9011 | 266.48 |
09:36 ET | 7068 | 266.635 |
09:38 ET | 15114 | 265.94 |
09:39 ET | 12004 | 265.86 |
09:41 ET | 14394 | 266.27 |
09:43 ET | 4598 | 266.74 |
09:45 ET | 6903 | 266.38 |
09:48 ET | 15141 | 264.74 |
09:50 ET | 4333 | 265.55 |
09:52 ET | 6894 | 265.12 |
09:54 ET | 4873 | 264.86 |
09:56 ET | 7402 | 264.45 |
09:57 ET | 5384 | 264.1 |
09:59 ET | 4819 | 264.745 |
10:01 ET | 16419 | 266.73 |
10:03 ET | 3062 | 265.66 |
10:06 ET | 1300 | 265.885 |
10:08 ET | 4872 | 265.215 |
10:10 ET | 1975 | 265 |
10:12 ET | 7023 | 263.93 |
10:14 ET | 5785 | 264.04 |
10:15 ET | 5504 | 264.526 |
10:17 ET | 1400 | 264.69 |
10:19 ET | 2685 | 264.6 |
10:21 ET | 2114 | 264.74 |
10:24 ET | 2242 | 265.47 |
10:26 ET | 3789 | 265.21 |
10:28 ET | 3626 | 264.64 |
10:30 ET | 3200 | 263.815 |
10:32 ET | 5584 | 263.86 |
10:33 ET | 3200 | 263.95 |
10:35 ET | 5133 | 263.96 |
10:37 ET | 12276 | 263.99 |
10:39 ET | 7372 | 264.65 |
10:42 ET | 3971 | 264.35 |
10:44 ET | 7954 | 264.63 |
10:46 ET | 3096 | 264.35 |
10:48 ET | 4280 | 264.46 |
10:50 ET | 2769 | 264.185 |
10:51 ET | 2550 | 264.055 |
10:53 ET | 2386 | 263.7401 |
10:55 ET | 1100 | 263.79 |
10:57 ET | 2400 | 263.835 |
11:00 ET | 2075 | 263.955 |
11:02 ET | 2824 | 263.98 |
11:04 ET | 2325 | 263.65 |
11:06 ET | 1293 | 263.58 |
11:08 ET | 6843 | 263.7257 |
11:09 ET | 5032 | 262.92 |
11:11 ET | 2678 | 262.56 |
11:13 ET | 8170 | 261.79 |
11:15 ET | 5306 | 261.86 |
11:18 ET | 10347 | 262.2 |
11:20 ET | 2925 | 262.26 |
11:22 ET | 4558 | 261.95 |
11:24 ET | 2863 | 262.124 |
11:26 ET | 3303 | 262.46 |
11:27 ET | 4990 | 262.43 |
11:29 ET | 1561 | 262.61 |
11:31 ET | 5865 | 263.14 |
11:33 ET | 5484 | 262.3842 |
11:36 ET | 1526 | 263.088 |
11:38 ET | 3478 | 262.4 |
11:40 ET | 2649 | 263.4787 |
11:42 ET | 1525 | 263.25 |
11:44 ET | 2172 | 263.55 |
11:45 ET | 3993 | 263.6225 |
11:47 ET | 4622 | 263.46 |
11:49 ET | 5437 | 263.34 |
11:51 ET | 2204 | 263.5 |
11:54 ET | 4133 | 263.43 |
11:56 ET | 4517 | 263.535 |
11:58 ET | 3308 | 263.45 |
12:00 ET | 2389 | 263.42 |
12:02 ET | 3919 | 263.55 |
12:03 ET | 1300 | 263.585 |
12:05 ET | 2100 | 263.8848 |
12:07 ET | 4058 | 263.99 |
12:09 ET | 691 | 263.96 |
12:12 ET | 6731 | 264.6 |
12:14 ET | 5948 | 264.895 |
12:16 ET | 2052 | 264.81 |
12:18 ET | 2838 | 264.72 |
12:20 ET | 850 | 264.615 |
12:21 ET | 1972 | 264.54 |
12:23 ET | 702 | 264.525 |
12:25 ET | 4871 | 264.235 |
12:27 ET | 1066 | 264.2 |
12:30 ET | 4237 | 263.83 |
12:32 ET | 2000 | 264.15 |
12:34 ET | 3296 | 263.47 |
12:36 ET | 2651 | 264.05 |
12:38 ET | 1332 | 264.14 |
12:39 ET | 700 | 264.115 |
12:41 ET | 2166 | 264.08 |
12:43 ET | 2143 | 263.99 |
12:45 ET | 3149 | 263.8 |
12:48 ET | 1928 | 263.395 |
12:50 ET | 3196 | 263.32 |
12:52 ET | 4046 | 263.7599 |
12:54 ET | 1665 | 263.6637 |
12:56 ET | 2669 | 264.4391 |
12:57 ET | 2636 | 264.265 |
12:59 ET | 4219 | 264.63 |
01:01 ET | 547 | 264.25 |
01:03 ET | 2617 | 264.155 |
01:06 ET | 599 | 264.01 |
01:08 ET | 4599 | 263.8592 |
01:10 ET | 4100 | 264.02 |
01:12 ET | 4916 | 264.31 |
01:14 ET | 4867 | 264.28 |
01:15 ET | 2012 | 264.225 |
01:17 ET | 3398 | 264.115 |
01:19 ET | 4550 | 263.9 |
01:21 ET | 1243 | 263.82 |
01:24 ET | 2777 | 263.87 |
01:26 ET | 2486 | 263.5101 |
01:28 ET | 1651 | 263.87 |
01:30 ET | 2811 | 263.985 |
01:32 ET | 1517 | 263.925 |
01:33 ET | 3429 | 264.55 |
01:35 ET | 1633 | 264.715 |
01:37 ET | 3083 | 264.35 |
01:39 ET | 2548 | 264.53 |
01:42 ET | 1068 | 264.58 |
01:44 ET | 1024 | 264.575 |
01:46 ET | 2375 | 264.775 |
01:48 ET | 1866 | 264.715 |
01:50 ET | 2742 | 264.955 |
01:51 ET | 620 | 264.83 |
01:53 ET | 266 | 264.945 |
01:55 ET | 2400 | 265.165 |
01:57 ET | 1625 | 265.8 |
02:00 ET | 2116 | 265.86 |
02:02 ET | 9274 | 265.814 |
02:04 ET | 1719 | 265.835 |
02:06 ET | 2227 | 266.245 |
02:08 ET | 19565 | 266.15 |
02:09 ET | 1286 | 266.16 |
02:11 ET | 1090 | 266.16 |
02:13 ET | 4318 | 266.13 |
02:15 ET | 100 | 266.08 |
02:18 ET | 3034 | 266.685 |
02:20 ET | 2618 | 266.69 |
02:22 ET | 5037 | 266.835 |
02:24 ET | 2906 | 266.62 |
02:26 ET | 3322 | 266.755 |
02:27 ET | 1582 | 267.035 |
02:29 ET | 3200 | 266.935 |
02:31 ET | 2236 | 267.085 |
02:33 ET | 4068 | 267.14 |
02:36 ET | 4482 | 267.1 |
02:38 ET | 800 | 267.145 |
02:40 ET | 3885 | 266.8 |
02:42 ET | 4654 | 266.53 |
02:44 ET | 2974 | 266.74 |
02:45 ET | 2889 | 266.54 |
02:47 ET | 5160 | 266.675 |
02:49 ET | 1900 | 266.39 |
02:51 ET | 2592 | 266.565 |
02:54 ET | 4160 | 266.585 |
02:56 ET | 863 | 266.465 |
02:58 ET | 4400 | 266.61 |
03:00 ET | 5484 | 266.755 |
03:02 ET | 5160 | 266.53 |
03:03 ET | 1644 | 266.605 |
03:05 ET | 5286 | 266.56 |
03:07 ET | 7841 | 266.69 |
03:09 ET | 8121 | 267.24 |
03:12 ET | 4554 | 267.15 |
03:14 ET | 3743 | 266.77 |
03:16 ET | 3749 | 267 |
03:18 ET | 1784 | 267.1 |
03:20 ET | 5485 | 266.807 |
03:21 ET | 5626 | 267.13 |
03:23 ET | 2400 | 267.66 |
03:25 ET | 5277 | 267.59 |
03:27 ET | 1354 | 267.49 |
03:30 ET | 2346 | 267.42 |
03:32 ET | 7089 | 267.635 |
03:34 ET | 7732 | 267.7 |
03:36 ET | 6635 | 267.765 |
03:38 ET | 4703 | 267.525 |
03:39 ET | 3528 | 267.5 |
03:41 ET | 2784 | 267.65 |
03:43 ET | 1490 | 267.58 |
03:45 ET | 14600 | 267.7 |
03:48 ET | 4589 | 267.67 |
03:50 ET | 5030 | 267.25 |
03:52 ET | 3932 | 267.1 |
03:54 ET | 10086 | 266.87 |
03:56 ET | 8365 | 266.67 |
03:57 ET | 29197 | 266.745 |
03:59 ET | 405224 | 266.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 33.3B | 20.6x | +27.18% |
VF Corp | 7.8B | -16.6x | --- |
PVH Corp | 5.6B | 7.8x | +2.87% |
Ralph Lauren Corp | 12.0B | 18.5x | +11.61% |
Levi Strauss & Co | 8.7B | 60.7x | -10.32% |
Under Armour Inc | 3.7B | -43.1x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.3B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.