Stocks Options

LAST PRICE
296.1000
TODAY'S CHANGE (%)
Trending Down-2.0400 (-0.6842%)

Bid / Lots
295.9900/ 2
Ask / Lots
296.2100/ 2
Open / Previous Close
296.0800 / 298.1400
Day Range
Low 295.8000
High 296.2100
52 Week Range
Low 293.0337
High 516.3900
Volume
540,653
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$137.30In the Money	$145.55In the Money	$146.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	30Out of the Money	1Out of the Money
LULUIn the Money	$132.30In the Money	$140.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LULUIn the Money	$127.30In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$122.35In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LULUIn the Money	$117.35In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LULUIn the Money	$112.35In the Money	$120.60In the Money	$127.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$107.35In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$102.40In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$97.40In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$92.40In the Money	$100.70In the Money	$113.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LULUIn the Money	$82.45In the Money	$90.70In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LULUIn the Money	$77.95In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$73.15In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	84Out of the Money
LULUIn the Money	$68.25In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$62.50In the Money	$70.75In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
LULUIn the Money	$58.20In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$53.10In the Money	$60.80In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
LULUIn the Money	$47.65In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.01Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$44.50In the Money	$49.55In the Money	$64.16In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
LULUIn the Money	$39.60In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$35.05In the Money	$40.60In the Money	$46.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	3Out of the Money	504Out of the Money
LULUIn the Money	$29.85In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.03Out of the Money	60Out of the Money	119Out of the Money
LULUIn the Money	$25.50In the Money	$30.80In the Money	$30.48In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.01Out of the Money	34Out of the Money	497Out of the Money
LULUIn the Money	$21.25In the Money	$22.95In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.09Out of the Money	87Out of the Money	53Out of the Money
LULUIn the Money	$19.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.67Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$0.70Out of the Money	5Out of the Money	---Out of the Money
LULUIn the Money	$17.35In the Money	$18.20In the Money	$19.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.21Out of the Money	25Out of the Money	673Out of the Money
LULUIn the Money	$15.25In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$1.24Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$1.32Out of the Money	12Out of the Money	---Out of the Money
LULUIn the Money	$13.15In the Money	$13.75In the Money	$13.50In the Money	$-5.76In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$1.66Out of the Money	$1.79Out of the Money	$1.75Out of the Money	$0.37Out of the Money	26Out of the Money	521Out of the Money
LULUIn the Money	$11.25In the Money	$11.95In the Money	$11.44In the Money	$11.44In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.16Out of the Money	$2.16Out of the Money	3Out of the Money	---Out of the Money
LULUIn the Money	$9.50In the Money	$9.85In the Money	$11.65In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$2.90Out of the Money	$3.05Out of the Money	$2.98Out of the Money	$0.65Out of the Money	86Out of the Money	1,618Out of the Money
LULUIn the Money	$7.90In the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$0.70Out of the Money	15Out of the Money	79Out of the Money
LULUUnderlying issue's last price	$6.45Underlying issue's last price	$6.70Underlying issue's last price	$7.13Underlying issue's last price	$-3.07Underlying issue's last price	29Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	LULUUnderlying issue's last price	$4.75Underlying issue's last price	$5.00Underlying issue's last price	$4.86Underlying issue's last price	$0.76Underlying issue's last price	41Underlying issue's last price	398Underlying issue's last price
LULUNear the Money	$5.20Near the Money	$5.40Near the Money	$5.17Near the Money	$-1.68Near the Money	59Near the Money	109Near the Money	Filter Table By Strike Price of$297.50	LULUIn the Money	$6.00In the Money	$6.25In the Money	$6.15In the Money	$0.75In the Money	54In the Money	570In the Money
LULUOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.15Out of the Money	$-1.47Out of the Money	122Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$7.40In the Money	$7.70In the Money	$7.60In the Money	$1.05In the Money	62In the Money	2,854In the Money
LULUOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$-0.65Out of the Money	44Out of the Money	297Out of the Money	Filter Table By Strike Price of$302.50	LULUIn the Money	$9.00In the Money	$9.30In the Money	$9.35In the Money	$1.57In the Money	13In the Money	239In the Money
LULUOut of the Money	$2.50Out of the Money	$2.63Out of the Money	$2.60Out of the Money	$-0.90Out of the Money	92Out of the Money	160Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$10.75In the Money	$11.10In the Money	$10.75In the Money	$0.91In the Money	12In the Money	130In the Money
LULUOut of the Money	$1.92Out of the Money	$2.04Out of the Money	$2.02Out of the Money	$-0.83Out of the Money	7Out of the Money	42Out of the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$12.55In the Money	$13.20In the Money	$10.83In the Money	$0.00In the Money	---In the Money	49In the Money
LULUOut of the Money	$1.46Out of the Money	$1.58Out of the Money	$1.49Out of the Money	$-0.73Out of the Money	122Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$14.70In the Money	$15.20In the Money	$14.94In the Money	$2.19In the Money	3In the Money	860In the Money
LULUOut of the Money	$1.12Out of the Money	$1.23Out of the Money	$1.16Out of the Money	$-0.39Out of the Money	33Out of the Money	94Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$16.90In the Money	$17.35In the Money	$15.57In the Money	$0.00In the Money	---In the Money	39In the Money
LULUOut of the Money	$0.85Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-0.39Out of the Money	50Out of the Money	714Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$19.15In the Money	$19.75In the Money	$19.83In the Money	$2.20In the Money	1In the Money	62In the Money
LULUOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.33Out of the Money	19Out of the Money	49Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$21.30In the Money	$22.75In the Money	$17.11In the Money	$0.00In the Money	---In the Money	22In the Money
LULUOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.27Out of the Money	116Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$23.50In the Money	$24.85In the Money	$24.24In the Money	$2.44In the Money	1In the Money	1,287In the Money
LULUOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$23.10In the Money	$27.90In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	51Out of the Money	178Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$25.10In the Money	$31.50In the Money	$25.88In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$27.40In the Money	$34.00In the Money	$25.25In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	12Out of the Money	3,176Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$31.55In the Money	$35.70In the Money	$33.53In the Money	$3.22In the Money	4In the Money	353In the Money
LULUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	11Out of the Money	108Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$34.95In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	13Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$40.05In the Money	$47.05In the Money	$42.35In the Money	$0.00In the Money	---In the Money	180In the Money
LULUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$44.85In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	47Out of the Money	5,981Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$50.45In the Money	$56.05In the Money	$52.90In the Money	$0.00In the Money	---In the Money	78In the Money
LULUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$55.15In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	19Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$59.55In the Money	$66.80In the Money	$57.95In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$64.85In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$70.90In the Money	$76.75In the Money	$63.27In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$74.85In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$79.85In the Money	$88.10In the Money	$70.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$84.85In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$89.85In the Money	$98.10In the Money	$76.27In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$94.85In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	4,846Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$101.45In the Money	$108.45In the Money	$86.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	571Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$109.85In the Money	$118.25In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$119.85In the Money	$127.70In the Money	$122.75In the Money	$0.00In the Money	---In the Money	130In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$129.85In the Money	$138.10In the Money	$133.00In the Money	$0.00In the Money	---In the Money	55In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$139.85In the Money	$148.10In the Money	$142.15In the Money	$0.00In the Money	---In the Money	30In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$149.85In the Money	$158.10In the Money	$152.35In the Money	$0.00In the Money	---In the Money	28In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$159.85In the Money	$168.10In the Money	$161.70In the Money	$0.00In the Money	---In the Money	18In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$169.55In the Money	$176.80In the Money	$169.56In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$179.85In the Money	$188.10In the Money	$177.15In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$189.85In the Money	$198.10In the Money	$191.08In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$199.95In the Money	$208.10In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$209.85In the Money	$217.95In the Money	$153.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$220.15In the Money	$228.10In the Money	$69.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$229.95In the Money	$237.80In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$239.90In the Money	$248.10In the Money	$57.29In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$249.90In the Money	$258.00In the Money	$78.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$260.10In the Money	$268.10In the Money	$68.33In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$270.05In the Money	$278.10In the Money	$76.34In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$279.95In the Money	$288.10In the Money	$119.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$290.20In the Money	$298.10In the Money	$105.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$299.85In the Money	$308.10In the Money	$114.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$309.80In the Money	$317.70In the Money	$106.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$320.00In the Money	$327.80In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$329.90In the Money	$338.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$339.85In the Money	$347.55In the Money	$133.53In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$350.10In the Money	$358.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$359.85In the Money	$368.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$370.00In the Money	$378.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$379.85In the Money	$388.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$389.85In the Money	$398.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$399.85In the Money	$407.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$409.85In the Money	$418.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$419.80In the Money	$426.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$429.80In the Money	$436.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$439.80In the Money	$446.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$450.10In the Money	$455.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$459.85In the Money	$467.50In the Money	$449.86In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)