Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 19074 | 267.82 |
09:34 ET | 14894 | 269.48 |
09:36 ET | 11362 | 268.955 |
09:38 ET | 7766 | 270.16 |
09:39 ET | 8980 | 271.58 |
09:41 ET | 20681 | 271.7133 |
09:43 ET | 26198 | 273.21 |
09:45 ET | 14664 | 273.81 |
09:48 ET | 24084 | 274.055 |
09:50 ET | 27539 | 273.94 |
09:52 ET | 13834 | 273.07 |
09:54 ET | 11361 | 272.19 |
09:56 ET | 16439 | 271.78 |
09:57 ET | 17918 | 271.47 |
09:59 ET | 6162 | 271.91 |
10:01 ET | 5103 | 271.75 |
10:03 ET | 6588 | 271.44 |
10:06 ET | 6867 | 271.11 |
10:08 ET | 3300 | 271.045 |
10:10 ET | 9179 | 270 |
10:12 ET | 5198 | 270.21 |
10:14 ET | 2811 | 270.27 |
10:15 ET | 8154 | 270.02 |
10:17 ET | 4140 | 270.16 |
10:19 ET | 30319 | 270.815 |
10:21 ET | 21689 | 270.72 |
10:24 ET | 3452 | 270.97 |
10:26 ET | 9579 | 270.89 |
10:28 ET | 3300 | 270.9 |
10:30 ET | 10298 | 270.15 |
10:32 ET | 9142 | 270.335 |
10:33 ET | 8955 | 269.9 |
10:35 ET | 3050 | 270.15 |
10:37 ET | 2530 | 270.22 |
10:39 ET | 6592 | 270.3 |
10:42 ET | 10170 | 270.13 |
10:44 ET | 10785 | 270.34 |
10:46 ET | 2004 | 270.6 |
10:48 ET | 3505 | 270.45 |
10:50 ET | 6018 | 271.0729 |
10:51 ET | 5000 | 271.3035 |
10:53 ET | 8779 | 271.98 |
10:55 ET | 13011 | 271.175 |
10:57 ET | 5454 | 271.04 |
11:00 ET | 5418 | 271.03 |
11:02 ET | 13020 | 272.38 |
11:04 ET | 9077 | 272.94 |
11:06 ET | 12375 | 273.13 |
11:08 ET | 8150 | 272.345 |
11:09 ET | 12547 | 272.49 |
11:11 ET | 2027 | 272.24 |
11:13 ET | 1300 | 271.88 |
11:15 ET | 4146 | 271.625 |
11:18 ET | 5520 | 271.795 |
11:20 ET | 1775 | 272.15 |
11:22 ET | 4861 | 271.4104 |
11:24 ET | 1597 | 270.7375 |
11:26 ET | 369 | 270.91 |
11:27 ET | 3849 | 270.92 |
11:29 ET | 14929 | 270.6 |
11:31 ET | 5062 | 270.51 |
11:33 ET | 3913 | 270.0301 |
11:36 ET | 2933 | 270.49 |
11:38 ET | 950 | 270.405 |
11:40 ET | 2540 | 270.41 |
11:42 ET | 8058 | 270.23 |
11:44 ET | 8184 | 269.76 |
11:45 ET | 2861 | 269.26 |
11:47 ET | 1250 | 269.275 |
11:49 ET | 2195 | 269.3 |
11:51 ET | 1516 | 269.49 |
11:54 ET | 500 | 269.35 |
11:56 ET | 8606 | 270.01 |
11:58 ET | 5754 | 269.97 |
12:00 ET | 885 | 269.76 |
12:02 ET | 1650 | 269.93 |
12:03 ET | 1624 | 270 |
12:05 ET | 6420 | 270.09 |
12:07 ET | 1458 | 270.1776 |
12:09 ET | 12751 | 270.02 |
12:12 ET | 3589 | 270.33 |
12:14 ET | 3850 | 270.6 |
12:16 ET | 1000 | 270.6919 |
12:18 ET | 900 | 270.88 |
12:20 ET | 6499 | 271 |
12:21 ET | 1374 | 271.16 |
12:23 ET | 900 | 271.125 |
12:25 ET | 2888 | 271 |
12:27 ET | 1000 | 271.08 |
12:30 ET | 700 | 271 |
12:32 ET | 8543 | 270.85 |
12:34 ET | 3868 | 270.8808 |
12:36 ET | 2100 | 271.02 |
12:38 ET | 1700 | 271.115 |
12:39 ET | 2456 | 271.43 |
12:41 ET | 1600 | 271.5 |
12:43 ET | 6231 | 271.6 |
12:45 ET | 2466 | 271.84 |
12:48 ET | 1125 | 271.76 |
12:50 ET | 4988 | 271.86 |
12:52 ET | 4242 | 271.94 |
12:54 ET | 13165 | 271.24 |
12:56 ET | 2786 | 271.12 |
12:57 ET | 1146 | 270.815 |
12:59 ET | 2833 | 270.905 |
01:01 ET | 3331 | 270.98 |
01:03 ET | 3172 | 270.755 |
01:06 ET | 3401 | 270.93 |
01:08 ET | 1578 | 270.92 |
01:10 ET | 2465 | 271.02 |
01:12 ET | 1500 | 270.95 |
01:14 ET | 1251 | 270.93 |
01:15 ET | 2619 | 270.935 |
01:17 ET | 2853 | 271 |
01:19 ET | 1591 | 271.025 |
01:21 ET | 460 | 271.1418 |
01:24 ET | 6232 | 270.88 |
01:26 ET | 2382 | 270.76 |
01:28 ET | 18556 | 270.74 |
01:30 ET | 667 | 270.755 |
01:32 ET | 4603 | 270.765 |
01:33 ET | 8956 | 270.5 |
01:35 ET | 10344 | 269.92 |
01:37 ET | 5034 | 270.11 |
01:39 ET | 22582 | 269.6 |
01:42 ET | 2872 | 269.89 |
01:44 ET | 4152 | 270.06 |
01:46 ET | 1775 | 270.36 |
01:48 ET | 515 | 270.225 |
01:50 ET | 3662 | 270.34 |
01:51 ET | 1580 | 270.4 |
01:53 ET | 4960 | 270.1801 |
01:55 ET | 3290 | 270.36 |
01:57 ET | 3660 | 270.43 |
02:00 ET | 2900 | 270.465 |
02:02 ET | 3261 | 270.32 |
02:04 ET | 5049 | 270.135 |
02:06 ET | 1700 | 270.115 |
02:08 ET | 2315 | 270.16 |
02:09 ET | 800 | 270.25 |
02:11 ET | 1934 | 270.07 |
02:13 ET | 6243 | 269.92 |
02:15 ET | 2016 | 269.655 |
02:18 ET | 5988 | 269.675 |
02:20 ET | 3013 | 269.6 |
02:22 ET | 3450 | 269.78 |
02:24 ET | 200 | 269.74 |
02:26 ET | 1171 | 269.63 |
02:27 ET | 500 | 269.625 |
02:29 ET | 2568 | 269.7 |
02:31 ET | 4812 | 269.42 |
02:33 ET | 1650 | 269.355 |
02:36 ET | 3310 | 269.365 |
02:38 ET | 2089 | 269.33 |
02:40 ET | 3989 | 269.065 |
02:42 ET | 1447 | 269 |
02:44 ET | 2354 | 269.105 |
02:45 ET | 3044 | 268.93 |
02:47 ET | 2883 | 269.015 |
02:49 ET | 5600 | 269.08 |
02:51 ET | 4321 | 269.11 |
02:54 ET | 8054 | 269.36 |
02:56 ET | 5652 | 269.32 |
02:58 ET | 2031 | 269.52 |
03:00 ET | 1015 | 269.42 |
03:02 ET | 1900 | 269.45 |
03:03 ET | 7462 | 269.29 |
03:05 ET | 1480 | 268.98 |
03:07 ET | 4977 | 269.17 |
03:09 ET | 5484 | 269.205 |
03:12 ET | 5917 | 268.95 |
03:14 ET | 600 | 268.68 |
03:16 ET | 1588 | 268.46 |
03:18 ET | 2058 | 268.52 |
03:20 ET | 917 | 268.58 |
03:21 ET | 661 | 268.5 |
03:23 ET | 11606 | 268.77 |
03:25 ET | 1203 | 268.83 |
03:27 ET | 5653 | 268.68 |
03:30 ET | 6657 | 268.81 |
03:32 ET | 3591 | 268.815 |
03:34 ET | 3900 | 269.08 |
03:36 ET | 7400 | 269.52 |
03:38 ET | 4009 | 269.78 |
03:39 ET | 7009 | 270 |
03:41 ET | 1892 | 270.26 |
03:43 ET | 6300 | 270.27 |
03:45 ET | 8897 | 270.54 |
03:48 ET | 4882 | 270.255 |
03:50 ET | 2210 | 270.17 |
03:52 ET | 8534 | 270.19 |
03:54 ET | 4228 | 270.12 |
03:56 ET | 9977 | 270.0725 |
03:57 ET | 4805 | 270.17 |
03:59 ET | 232952 | 270.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 33.2B | 20.9x | +27.18% |
VF Corp | 8.3B | -17.8x | --- |
PVH Corp | 5.5B | 7.8x | +2.87% |
Ralph Lauren Corp | 12.2B | 18.9x | +11.61% |
Levi Strauss & Co | 7.9B | 51.5x | -10.32% |
Under Armour Inc | 3.7B | -43.0x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.