Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $9.00In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $8.40In the Money | $8.70In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.50In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.20In the Money | $8.20In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.00In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LUNRIn the Money | $6.00In the Money | $6.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 56In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LUNRIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $-0.20In the Money | 1In the Money | 29In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 193Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LUNRIn the Money | $4.50In the Money | $4.70In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 213In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 201Out of the Money | |
LUNRIn the Money | $4.00In the Money | $4.20In the Money | $3.94In the Money | $-0.66In the Money | 7In the Money | 52In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 50Out of the Money | 330Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.80In the Money | $4.20In the Money | $-0.11In the Money | 134In the Money | 446In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.20In the Money | $3.72In the Money | $-0.28In the Money | 7In the Money | 358In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 96Out of the Money | |
LUNRIn the Money | $2.55In the Money | $2.70In the Money | $2.80In the Money | $-0.70In the Money | 57In the Money | 1,989In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 62Near the Money | 451Near the Money | |
LUNRIn the Money | $1.80In the Money | $2.55In the Money | $2.10In the Money | $-0.70In the Money | 33In the Money | 298In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 193Near the Money | 797Near the Money | |
LUNRIn the Money | $1.65In the Money | $1.85In the Money | $1.72In the Money | $-0.78In the Money | 137In the Money | 988In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 256Near the Money | 1,287Near the Money | |
LUNRIn the Money | $1.25In the Money | $1.35In the Money | $1.39In the Money | $-0.77In the Money | 271In the Money | 581In the Money | LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 872Near the Money | 518Near the Money | |
LUNRIn the Money | $0.90In the Money | $1.00In the Money | $0.96In the Money | $-0.69In the Money | 480In the Money | 4,509In the Money | LUNRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.01Near the Money | 1,606Near the Money | 932Near the Money | |
LUNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.70Underlying issue's last price | 794Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.12Underlying issue's last price | 1,157Underlying issue's last price | 265Underlying issue's last price |
LUNRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.55Near the Money | 4,149Near the Money | 4,494Near the Money | LUNRIn the Money | $0.85In the Money | $0.95In the Money | $0.88In the Money | $0.25In the Money | 2,947In the Money | 580In the Money | |
LUNRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.52Near the Money | 2,401Near the Money | 1,860Near the Money | LUNRIn the Money | $1.20In the Money | $1.30In the Money | $1.24In the Money | $0.38In the Money | 134In the Money | 170In the Money | |
LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.46Near the Money | 878Near the Money | 1,840Near the Money | LUNRIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.07In the Money | 4In the Money | 50In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.41Near the Money | 589Near the Money | 592Near the Money | LUNRIn the Money | $2.00In the Money | $2.10In the Money | $1.60In the Money | $-0.40In the Money | 16In the Money | 3In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 2,833Near the Money | 1,351Near the Money | LUNRIn the Money | $2.30In the Money | $2.60In the Money | $2.45In the Money | $0.27In the Money | 13In the Money | 6In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.22Near the Money | 119Near the Money | 330Near the Money | LUNRIn the Money | $2.60In the Money | $3.10In the Money | $2.40In the Money | $-0.40In the Money | 2In the Money | 14In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1,258Out of the Money | 2,989Out of the Money | LUNRIn the Money | $3.10In the Money | $3.60In the Money | $3.00In the Money | $-1.01In the Money | 6In the Money | 155In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 32Out of the Money | 355Out of the Money | LUNRIn the Money | $3.50In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 38Out of the Money | 241Out of the Money | LUNRIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 26Out of the Money | 783Out of the Money | LUNRIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 495Out of the Money | LUNRIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 439Out of the Money | LUNRIn the Money | $5.80In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 259Out of the Money | 1,292Out of the Money | LUNRIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LUNRIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 299Out of the Money | LUNRIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUNRIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | LUNRIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LUNRIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUNRIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | LUNRIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LUNRIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LUNRIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LUNRIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |