Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $9.40In the Money | $10.20In the Money | $8.60In the Money | $0.38In the Money | 4In the Money | 13In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $9.30In the Money | $9.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $8.80In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $8.30In the Money | $8.60In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.30In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LUNRIn the Money | $6.60In the Money | $7.10In the Money | $6.74In the Money | $2.04In the Money | 15In the Money | 59In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LUNRIn the Money | $6.20In the Money | $6.50In the Money | $6.00In the Money | $0.15In the Money | 2In the Money | 31In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
LUNRIn the Money | $5.50In the Money | $6.00In the Money | $5.20In the Money | $0.60In the Money | 11In the Money | 15In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LUNRIn the Money | $5.30In the Money | $5.50In the Money | $4.31In the Money | $0.21In the Money | 45In the Money | 257In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 190Out of the Money | |
LUNRIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $1.04In the Money | 24In the Money | 77In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 44Out of the Money | 349Out of the Money | |
LUNRIn the Money | $4.30In the Money | $4.50In the Money | $4.31In the Money | $1.29In the Money | 207In the Money | 596In the Money | LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 77Out of the Money | 307Out of the Money | |
LUNRIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $2.00In the Money | 43In the Money | 365In the Money | LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 14Out of the Money | 97Out of the Money | |
LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $1.97In the Money | 149In the Money | 1,976In the Money | LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 259Out of the Money | 400Out of the Money | |
LUNRIn the Money | $2.90In the Money | $3.20In the Money | $2.80In the Money | $1.59In the Money | 113In the Money | 277In the Money | LUNRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.44Near the Money | 444Near the Money | 639Near the Money | |
LUNRIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $1.50In the Money | 916In the Money | 1,266In the Money | LUNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.60Near the Money | 6,564Near the Money | 975Near the Money | |
LUNRIn the Money | $1.80In the Money | $2.20In the Money | $2.16In the Money | $1.36In the Money | 741In the Money | 753In the Money | LUNRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.92Near the Money | 506Near the Money | 245Near the Money | |
LUNRIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $1.03In the Money | 6,814In the Money | 1,161In the Money | LUNRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-1.15Near the Money | 856Near the Money | 514Near the Money | |
LUNRIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.87In the Money | 2,387In the Money | 1,609In the Money | LUNRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-1.30Near the Money | 613Near the Money | 165Near the Money | |
LUNRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | 5,864Underlying issue's last price | 3,416Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | LUNRUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-1.49Underlying issue's last price | 775Underlying issue's last price | 165Underlying issue's last price |
LUNRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.52Near the Money | 1,171Near the Money | 1,668Near the Money | LUNRIn the Money | $0.85In the Money | $0.95In the Money | $0.86In the Money | $-1.28In the Money | 46In the Money | 149In the Money | |
LUNRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.41Near the Money | 2,245Near the Money | 1,638Near the Money | LUNRIn the Money | $1.15In the Money | $1.30In the Money | $1.38In the Money | $-1.37In the Money | 9In the Money | 42In the Money | |
LUNRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.59Near the Money | $0.34Near the Money | 452Near the Money | 533Near the Money | LUNRIn the Money | $1.45In the Money | $1.65In the Money | $2.00In the Money | $-1.30In the Money | 4In the Money | 1In the Money | |
LUNRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.20Near the Money | 1,768Near the Money | 971Near the Money | LUNRIn the Money | $1.90In the Money | $2.25In the Money | $2.18In the Money | $-0.10In the Money | 5In the Money | 1In the Money | |
LUNRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.18Near the Money | 242Near the Money | 291Near the Money | LUNRIn the Money | $2.25In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 2,346Near the Money | 2,615Near the Money | LUNRIn the Money | $2.75In the Money | $3.00In the Money | $4.01In the Money | $0.70In the Money | 6In the Money | 156In the Money | |
LUNROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 108Out of the Money | 368Out of the Money | LUNRIn the Money | $3.00In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 215Out of the Money | 265Out of the Money | LUNRIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 54Out of the Money | 766Out of the Money | LUNRIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 113Out of the Money | 438Out of the Money | LUNRIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 45Out of the Money | 417Out of the Money | LUNRIn the Money | $4.60In the Money | $5.40In the Money | $6.30In the Money | $-0.55In the Money | 20In the Money | 15In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 548Out of the Money | 793Out of the Money | LUNRIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 48Out of the Money | ---Out of the Money | LUNRIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 176Out of the Money | 166Out of the Money | LUNRIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | LUNRIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,037Out of the Money | LUNRIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 58Out of the Money | 36Out of the Money | LUNRIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 26Out of the Money | ---Out of the Money | LUNRIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 228Out of the Money | LUNRIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 26Out of the Money | LUNRIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 80Out of the Money | LUNRIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 10Out of the Money | LUNRIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |