Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LUVIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LUVIn the Money | $4.75In the Money | $5.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LUVIn the Money | $3.85In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUVOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 24Out of the Money | 72Out of the Money | |
LUVIn the Money | $2.99In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | LUVNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.05Near the Money | 2Near the Money | 30Near the Money | |
LUVIn the Money | $2.26In the Money | $2.42In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVNear the Money | $0.60Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.05Near the Money | 5Near the Money | 241Near the Money | |
LUVUnderlying issue's last price | $1.63Underlying issue's last price | $1.70Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LUVUnderlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 203Underlying issue's last price |
LUVNear the Money | $1.11Near the Money | $1.19Near the Money | $1.15Near the Money | $0.14Near the Money | 2Near the Money | 70Near the Money | LUVIn the Money | $1.42In the Money | $1.50In the Money | $1.53In the Money | $-0.08In the Money | 4In the Money | 277In the Money | |
LUVNear the Money | $0.73Near the Money | $0.78Near the Money | $0.74Near the Money | $0.04Near the Money | 2Near the Money | 65Near the Money | LUVIn the Money | $2.03In the Money | $2.11In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUVNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.09Near the Money | 1Near the Money | 68Near the Money | LUVIn the Money | $2.55In the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 3Out of the Money | 23Out of the Money | LUVIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LUVIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUVIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LUVIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LUVIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |