Stocks Overview

LAST PRICE
26.9400
TODAY'S CHANGE (%)
Trending Down-1.6400 (-5.7383%)

Bid / Lots
27.0100/ 1
Ask / Lots
27.0700/ 5
Open / Previous Close
28.3000 / 28.5800
Day Range
Low 26.9400
High 28.5500
52 Week Range
Low 21.9139
High 39.5300
Volume
16,610,099
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.58
Time	Volume	LUV
09:32 ET	109362	28.31
09:34 ET	50875	28.38
09:36 ET	23049	28.475
09:38 ET	16646	28.441
09:39 ET	13133	28.44
09:41 ET	23499	28.4124
09:43 ET	10183	28.405
09:45 ET	37528	28.34
09:48 ET	28579	28.26
09:50 ET	17209	28.275
09:52 ET	13219	28.27
09:54 ET	38559	28.165
09:56 ET	31539	28.151
09:57 ET	18665	28.16
09:59 ET	34497	28.195
10:01 ET	54683	28.21
10:03 ET	41888	28.195
10:06 ET	68258	28.21
10:08 ET	36491	28.19
10:10 ET	60192	28.16
10:12 ET	45007	28.125
10:14 ET	20536	28.12
10:15 ET	27194	28.04
10:17 ET	23314	27.935
10:19 ET	39907	27.92
10:21 ET	23105	27.905
10:24 ET	45586	27.9299
10:26 ET	29423	27.865
10:28 ET	22740	27.83
10:30 ET	46186	27.8357
10:32 ET	40810	27.83
10:33 ET	28036	27.84
10:35 ET	66984	27.85
10:37 ET	39827	27.8597
10:39 ET	49908	27.85
10:42 ET	19027	27.875
10:44 ET	45165	27.925
10:46 ET	54472	27.94
10:48 ET	33338	27.98
10:50 ET	20530	27.97
10:51 ET	13048	27.945
10:53 ET	22187	27.9333
10:55 ET	24150	27.935
10:57 ET	16926	27.9401
11:00 ET	80035	27.91
11:02 ET	13320	27.9003
11:04 ET	17137	27.91
11:06 ET	18602	27.905
11:08 ET	32532	27.8525
11:09 ET	17158	27.87
11:11 ET	21244	27.8725
11:13 ET	30369	27.86
11:15 ET	47265	27.905
11:18 ET	40774	27.81
11:20 ET	41974	27.81
11:22 ET	11021	27.8346
11:24 ET	11707	27.815
11:26 ET	38538	27.78
11:27 ET	40589	27.77
11:29 ET	112078	27.75
11:31 ET	84491	27.725
11:33 ET	34508	27.6799
11:36 ET	37969	27.62
11:38 ET	30244	27.65
11:40 ET	36408	27.59
11:42 ET	26181	27.58
11:44 ET	54370	27.525
11:45 ET	35275	27.575
11:47 ET	20648	27.55
11:49 ET	32320	27.56
11:51 ET	22704	27.545
11:54 ET	66118	27.51
11:56 ET	32956	27.515
11:58 ET	66741	27.515
12:00 ET	169495	27.515
12:02 ET	121642	27.43
12:03 ET	44245	27.48
12:05 ET	39115	27.465
12:07 ET	35108	27.45
12:09 ET	55021	27.415
12:12 ET	55927	27.34
12:14 ET	49639	27.34
12:16 ET	28740	27.355
12:18 ET	70527	27.35
12:20 ET	76247	27.325
12:21 ET	82472	27.305
12:23 ET	52996	27.28
12:25 ET	84282	27.265
12:27 ET	72879	27.22
12:30 ET	200445	27.15
12:32 ET	174412	27.21
12:34 ET	38293	27.2299
12:36 ET	41338	27.225
12:38 ET	110473	27.195
12:39 ET	35795	27.18
12:41 ET	45983	27.13
12:43 ET	49368	27.1147
12:45 ET	14203	27.105
12:48 ET	37765	27.1
12:50 ET	61876	27.09
12:52 ET	50209	27.065
12:54 ET	35026	27.125
12:56 ET	146927	27.15
12:57 ET	81768	27.1509
12:59 ET	6438	27.125
01:01 ET	56542	27.105
01:03 ET	32045	27.165
01:06 ET	42471	27.195
01:08 ET	45537	27.255
01:10 ET	35280	27.29
01:12 ET	63269	27.2599
01:14 ET	66977	27.2532
01:15 ET	20885	27.275
01:17 ET	19083	27.305
01:19 ET	11037	27.295
01:21 ET	7295	27.2901
01:24 ET	6678	27.2918
01:26 ET	8101	27.315
01:28 ET	29214	27.345
01:30 ET	10806	27.3643
01:32 ET	8551	27.325
01:33 ET	11838	27.305
01:35 ET	36975	27.3
01:37 ET	19296	27.31
01:39 ET	12572	27.3381
01:42 ET	11596	27.33
01:44 ET	7927	27.34
01:46 ET	17946	27.355
01:48 ET	4965	27.35
01:50 ET	7539	27.335
01:51 ET	22709	27.365
01:53 ET	8951	27.33
01:55 ET	15731	27.37
01:57 ET	31572	27.42
02:00 ET	8321	27.414
02:02 ET	29943	27.39
02:04 ET	13159	27.3916
02:06 ET	21579	27.355
02:08 ET	6103	27.345
02:09 ET	15236	27.33
02:11 ET	7835	27.3355
02:13 ET	39943	27.29
02:15 ET	12850	27.28
02:18 ET	26303	27.25
02:20 ET	26658	27.265
02:22 ET	18162	27.27
02:24 ET	36276	27.26
02:26 ET	39362	27.255
02:27 ET	17503	27.255
02:29 ET	14074	27.23
02:31 ET	21223	27.225
02:33 ET	17740	27.205
02:36 ET	20851	27.214
02:38 ET	15439	27.205
02:40 ET	22270	27.205
02:42 ET	24692	27.195
02:44 ET	12164	27.18
02:45 ET	21106	27.195
02:47 ET	19413	27.185
02:49 ET	12667	27.185
02:51 ET	24182	27.175
02:54 ET	15641	27.1817
02:56 ET	22613	27.155
02:58 ET	69026	27.14
03:00 ET	26981	27.14
03:02 ET	68686	27.145
03:03 ET	32704	27.165
03:05 ET	30296	27.175
03:07 ET	15522	27.18
03:09 ET	27519	27.17
03:12 ET	39906	27.165
03:14 ET	19349	27.175
03:16 ET	13902	27.175
03:18 ET	43833	27.18
03:20 ET	32858	27.19
03:21 ET	43276	27.205
03:23 ET	24492	27.1925
03:25 ET	27116	27.175
03:27 ET	55760	27.19
03:30 ET	25284	27.205
03:32 ET	38201	27.195
03:34 ET	29342	27.2
03:36 ET	104997	27.175
03:38 ET	35677	27.2
03:39 ET	40611	27.19
03:41 ET	91293	27.13
03:43 ET	47797	27.1359
03:45 ET	66161	27.14
03:48 ET	82384	27.09
03:50 ET	76938	27.09
03:52 ET	169706	27.145
03:54 ET	91069	27.14
03:56 ET	164701	27.08
03:57 ET	317565	27.03
03:59 ET	732607	26.94

Data delayed at least 15 minutes.

Yesterday
- DJ Airline Stocks Slide, Led by Budget Carriers, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
- DJ Southwest Airlines Worst Performer in the S&P 500 So Far Today -- Data Talk, from 12 hours ago by Dow Jones
  12 hours ago by Dow Jones
Jul 3, 2024
- DJ Stocks to Watch Wednesday: Paramount, Tesla, Constellation Brands -- WSJ, from 9:41AM ET on Wednesday Jul 03, 2024 by Dow Jones
  9:41AM ET on Wednesday Jul 03, 2024 by Dow Jones
- DJ Southwest Airlines Fights Back Against Activist Investor With Poison Pill -- Barrons.com, from 8:58AM ET on Wednesday Jul 03, 2024 by Dow Jones
  8:58AM ET on Wednesday Jul 03, 2024 by Dow Jones
- DJ Southwest Airlines Adopts Poison Pill to Keep Elliott at Bay -- WSJ, from 8:41AM ET on Wednesday Jul 03, 2024 by Dow Jones
  8:41AM ET on Wednesday Jul 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesLUV Southwest Airlines Co	17.1B	48.1x	-29.91%
United StatesRYAAY Ryanair Holdings PLC	20.0B	13.1x	+16.91%
United StatesUAL United Airlines Holdings Inc	16.0B	5.8x	+0.63%
United StatesDLAKY Deutsche Lufthansa AG	7.8B	4.5x	-18.89%
United StatesLTMAY LATAM Airlines Group SA	8.1B	394.9x	-9.25%
United StatesAFLYY Air France KLM SA	2.4B	2.6x	-3.40%
As of 2024-07-06

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters: 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
Phone: 214-792-4000
Fax: ---

Executives

Executive Chairman of the Board: Gary Kelly
President, Chief Executive Officer, Director: Robert Jordan
Chief Financial Officer, Executive Vice President: Tammy Romo
Chief Operating Officer: Andrew Watterson
Executive Vice President, Chief Commercial Officer: Ryan Green

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.1B
Revenue (TTM)	$26.7B
Shares Outstanding	598.5M
Dividend Yield	2.67%
Annual Dividend Rate	0.7200 USD
Ex-Dividend Date	06-18-24
Pay Date	07-10-24
Beta	1.15
EPS	$0.56
Book Value	$17.63
P/E Ratio	48.1x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	8.7x
Operating Margin	0.43%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southwest Airlines Co
NYSE:LUVUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Airline Stocks Slide, Led by Budget Carriers, from 11 hours ago by Dow Jones

DJ Southwest Airlines Worst Performer in the S&P 500 So Far Today -- Data Talk, from 12 hours ago by Dow Jones

Jul 3, 2024

DJ Stocks to Watch Wednesday: Paramount, Tesla, Constellation Brands -- WSJ, from 9:41AM ET on Wednesday Jul 03, 2024 by Dow Jones

DJ Southwest Airlines Fights Back Against Activist Investor With Poison Pill -- Barrons.com, from 8:58AM ET on Wednesday Jul 03, 2024 by Dow Jones

DJ Southwest Airlines Adopts Poison Pill to Keep Elliott at Bay -- WSJ, from 8:41AM ET on Wednesday Jul 03, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar