Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LUVIn the Money | $7.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LUVIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUVIn the Money | $6.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
LUVIn the Money | $6.35In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
LUVIn the Money | $5.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUVIn the Money | $5.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LUVIn the Money | $5.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LUVIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 171Out of the Money | ---Out of the Money | |
LUVIn the Money | $4.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 383Out of the Money | 100Out of the Money | |
LUVIn the Money | $3.30In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 689Out of the Money | 10Out of the Money | |
LUVIn the Money | $2.83In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 62Out of the Money | |
LUVIn the Money | $3.60In the Money | $5.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 200Out of the Money | 529Out of the Money | |
LUVIn the Money | $1.92In the Money | $4.00In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,993Out of the Money | |
LUVIn the Money | $1.55In the Money | $3.90In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 4Out of the Money | |
LUVIn the Money | $0.84In the Money | $3.00In the Money | $2.35In the Money | $0.64In the Money | 4In the Money | 8In the Money | LUVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 42Near the Money | 785Near the Money | |
LUVIn the Money | $1.62In the Money | $2.51In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 41In the Money | LUVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.08Near the Money | 21Near the Money | 153Near the Money | |
LUVIn the Money | $1.84In the Money | $2.04In the Money | $1.70In the Money | $0.39In the Money | 13In the Money | 40In the Money | LUVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.11Near the Money | 324Near the Money | 474Near the Money | |
LUVIn the Money | $0.91In the Money | $1.71In the Money | $1.43In the Money | $0.49In the Money | 108In the Money | 122In the Money | LUVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.27Near the Money | 180Near the Money | 209Near the Money | |
LUVIn the Money | $0.64In the Money | $1.11In the Money | $0.91In the Money | $0.28In the Money | 480In the Money | 364In the Money | LUVNear the Money | $0.17Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.35Near the Money | 260Near the Money | 607Near the Money | |
LUVUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.36Underlying issue's last price | 253Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | LUVUnderlying issue's last price | $0.07Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $-0.41Underlying issue's last price | 308Underlying issue's last price | 1,120Underlying issue's last price |
LUVNear the Money | $0.44Near the Money | $0.48Near the Money | $0.49Near the Money | $0.24Near the Money | 313Near the Money | 572Near the Money | LUVIn the Money | $0.55In the Money | $0.60In the Money | $0.53In the Money | $-0.68In the Money | 151In the Money | 839In the Money | |
LUVNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.13Near the Money | 201Near the Money | 222Near the Money | LUVIn the Money | $0.66In the Money | $0.99In the Money | $1.20In the Money | $-0.65In the Money | 36In the Money | 94In the Money | |
LUVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.09Near the Money | 195Near the Money | 541Near the Money | LUVIn the Money | $1.17In the Money | $1.34In the Money | $1.90In the Money | $-0.18In the Money | 1In the Money | 1,486In the Money | |
LUVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 69Near the Money | 140Near the Money | LUVIn the Money | $0.32In the Money | $1.84In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 69Near the Money | 341Near the Money | LUVIn the Money | $1.50In the Money | $2.38In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LUVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 41Near the Money | LUVIn the Money | $0.54In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 505Out of the Money | LUVIn the Money | $1.20In the Money | $3.65In the Money | $3.35In the Money | $1.37In the Money | 2In the Money | 3In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LUVIn the Money | $1.53In the Money | $4.70In the Money | $4.35In the Money | $4.35In the Money | 1In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LUVIn the Money | $2.24In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LUVIn the Money | $3.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LUVIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUVIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | LUVIn the Money | $4.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $5.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | LUVIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1Out of the Money | LUVIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | LUVIn the Money | $7.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LUVIn the Money | $8.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |